TokenClub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 115.731 $ | 860,79 $ | N/A |
| 2026-03-24 | 115.787 $ | 1.062,39 $ | 0,00019994 $ |
| 2026-03-23 | 115.735 $ | 6.193,26 $ | 0,00020004 $ |
| 2026-03-22 | 144.616 $ | 434,15 $ | 0,00019995 $ |
| 2026-03-21 | 193.248 $ | 2.489,18 $ | 0,00024986 $ |
| 2026-03-20 | 115.765 $ | 2.669,93 $ | 0,00033387 $ |
| 2026-03-19 | 70.039 $ | 3.582,94 $ | 0,00020000 $ |
| 2026-03-18 | 107.739 $ | 9.488,56 $ | 0,00012101 $ |
| 2026-03-17 | 320.270 $ | 10.704,87 $ | 0,00018614 $ |
| 2026-03-16 | 303.871 $ | 9.651,61 $ | 0,00055332 $ |
| 2026-03-15 | 300.514 $ | 9.998,68 $ | 0,00052499 $ |
| 2026-03-14 | 314.390 $ | 11.433,46 $ | 0,00051918 $ |
| 2026-03-13 | 256.733 $ | 11.083,55 $ | 0,00054207 $ |
| 2026-03-12 | 358.268 $ | 10.487,89 $ | 0,00044349 $ |
| 2026-03-11 | 348.079 $ | 9.990,62 $ | 0,00062037 $ |
| 2026-03-10 | 331.974 $ | 10.991,40 $ | 0,00060130 $ |
| 2026-03-09 | 299.884 $ | 10.924,52 $ | 0,00057354 $ |
| 2026-03-08 | 286.398 $ | 10.612,57 $ | 0,00051810 $ |
| 2026-03-07 | 275.170 $ | 11.712,22 $ | 0,00049480 $ |
| 2026-03-06 | 370.899 $ | 9.700,14 $ | 0,00047540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
