Toki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 24.953 $ | 15,73 $ | N/A |
| 2026-03-31 | 24.976 $ | 15,75 $ | 0,000000000059315 $ |
| 2026-03-30 | 23.859 $ | 26,65 $ | 0,000000000059381 $ |
| 2026-03-29 | 23.859 $ | 26,65 $ | 0,000000000056713 $ |
| 2026-03-25 | 25.983 $ | 4,00 $ | 0,000000000056713 $ |
| 2026-03-24 | 25.798 $ | 4,00 $ | 0,000000000061762 $ |
| 2026-03-23 | 24.744 $ | 2,89 $ | 0,000000000061323 $ |
| 2026-03-22 | 25.879 $ | 55,80 $ | 0,000000000058477 $ |
| 2026-03-21 | 25.788 $ | 55,65 $ | 0,000000000061539 $ |
| 2026-03-20 | 25.784 $ | 13,66 $ | 0,000000000061300 $ |
| 2026-03-19 | 25.799 $ | 13,67 $ | 0,000000000061289 $ |
| 2026-03-16 | 25.852 $ | 26,01 $ | 0,000000000061325 $ |
| 2026-03-15 | 25.852 $ | 26,01 $ | 0,000000000061481 $ |
| 2026-03-14 | 25.063 $ | 41,18 $ | 0,000000000061481 $ |
| 2026-03-13 | 25.124 $ | 41,29 $ | 0,000000000059577 $ |
| 2026-03-12 | 24.726 $ | 55,46 $ | 0,000000000059738 $ |
| 2026-03-11 | 25.570 $ | 394,69 $ | 0,000000000058644 $ |
| 2026-03-10 | 24.589 $ | 385,13 $ | 0,000000000060780 $ |
| 2026-03-09 | 23.211 $ | 63,12 $ | 0,000000000058444 $ |
| 2026-03-08 | 23.584 $ | 213,85 $ | 0,000000000054749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
