Tomwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 39.260 $ | 1,86 $ | N/A |
| 2026-03-25 | 39.260 $ | 1,86 $ | 0,00003926 $ |
| 2026-03-19 | 39.402 $ | 5,04 $ | 0,00003926 $ |
| 2026-03-18 | 39.402 $ | 5,04 $ | 0,00003940 $ |
| 2026-03-17 | 39.562 $ | 4,50 $ | 0,00003940 $ |
| 2026-03-16 | 18.101,17 $ | 278,92 $ | 0,00003956 $ |
| 2026-03-15 | 21.616 $ | 429,14 $ | 0,00001810 $ |
| 2026-03-14 | 14.772,11 $ | 2,61 $ | 0,00002162 $ |
| 2026-03-13 | 14.843,99 $ | 214,08 $ | 0,00001457 $ |
| 2026-03-12 | 0,000000000000000000 $ | 218,33 $ | 0,00001476 $ |
| 2026-03-11 | 0,000000000000000000 $ | 54,22 $ | 0,00001980 $ |
| 2026-03-10 | 0,000000000000000000 $ | 801,45 $ | 0,00002579 $ |
| 2026-03-09 | 0,000000000000000000 $ | 20,65 $ | 0,00002495 $ |
| 2026-03-08 | 0,000000000000000000 $ | 20,67 $ | 0,00002079 $ |
| 2026-03-07 | 0,000000000000000000 $ | 323,13 $ | 0,00002082 $ |
| 2026-03-06 | 0,000000000000000000 $ | 189,02 $ | 0,00002121 $ |
| 2026-03-05 | 0,000000000000000000 $ | 484,33 $ | 0,00001972 $ |
| 2026-03-04 | 0,000000000000000000 $ | 429,87 $ | 0,00002063 $ |
| 2026-03-03 | 0,000000000000000000 $ | 429,87 $ | 0,00001666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
