Tortuga Staked Aptos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 19.358,88 $ | 5,94 $ | N/A |
| 2026-06-01 | 19.287,08 $ | 4,92 $ | 1,094 $ |
| 2026-05-31 | 19.219,15 $ | 5,63 $ | 1,092 $ |
| 2026-05-30 | 19.213,20 $ | 76,35 $ | 1,088 $ |
| 2026-05-29 | 19.421,60 $ | 14,69 $ | 1,088 $ |
| 2026-05-28 | 19.421,60 $ | 14,69 $ | 1,100 $ |
| 2026-05-16 | 21.611 $ | 1,28 $ | 1,100 $ |
| 2026-05-15 | 21.861 $ | 3,07 $ | 1,23 $ |
| 2026-05-14 | 21.643 $ | 45,90 $ | 1,24 $ |
| 2026-05-13 | 22.437 $ | 10,35 $ | 1,23 $ |
| 2026-05-12 | 23.430 $ | 19,79 $ | 1,28 $ |
| 2026-05-11 | 23.999 $ | 50,09 $ | 1,33 $ |
| 2026-05-10 | 22.845 $ | 30,06 $ | 1,36 $ |
| 2026-05-09 | 23.297 $ | 29,19 $ | 1,30 $ |
| 2026-05-08 | 21.368 $ | 18,30 $ | 1,33 $ |
| 2026-05-07 | 21.342 $ | 17,62 $ | 1,22 $ |
| 2026-05-06 | 20.653 $ | 70,80 $ | 1,21 $ |
| 2026-05-05 | 20.218 $ | 16,57 $ | 1,18 $ |
| 2026-05-04 | 20.697 $ | 13,11 $ | 1,16 $ |
| 2026-05-03 | 20.990 $ | 9,61 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
