Towelie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 19,79 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 90,46 $ | 0,00005415 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16,89 $ | 0,00005419 $ |
| 2026-05-15 | 0,000000000000000000 $ | 28,40 $ | 0,00005536 $ |
| 2026-05-14 | 0,000000000000000000 $ | 136,96 $ | 0,00005702 $ |
| 2026-05-13 | 0,000000000000000000 $ | 407,46 $ | 0,00005700 $ |
| 2026-05-12 | 0,000000000000000000 $ | 873,72 $ | 0,00005737 $ |
| 2026-05-11 | 0,000000000000000000 $ | 187,18 $ | 0,00005955 $ |
| 2026-05-10 | 0,000000000000000000 $ | 953,45 $ | 0,00006382 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,26 $ | 0,00006331 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4,27 $ | 0,00006076 $ |
| 2026-05-06 | 0,000000000000000000 $ | 298,34 $ | 0,00006081 $ |
| 2026-05-05 | 0,000000000000000000 $ | 483,79 $ | 0,00006365 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.030,12 $ | 0,00006290 $ |
| 2026-05-03 | 0,000000000000000000 $ | 432,56 $ | 0,00006272 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.068,49 $ | 0,00006644 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.068,49 $ | 0,00006609 $ |
| 2026-04-30 | 0,000000000000000000 $ | 66,75 $ | 0,00006609 $ |
| 2026-04-29 | 0,000000000000000000 $ | 66,75 $ | 0,00006521 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,04 $ | 0,00006521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
