Tradeleaf Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 107.882 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 107.918 $ | 0,00958125 $ |
| 2026-06-11 | 0,000000000000000000 $ | 99.351 $ | 0,00953972 $ |
| 2026-06-10 | 0,000000000000000000 $ | 100.770 $ | 0,00956115 $ |
| 2026-06-09 | 0,000000000000000000 $ | 124.068 $ | 0,00952881 $ |
| 2026-06-08 | 0,000000000000000000 $ | 134.296 $ | 0,00955873 $ |
| 2026-06-07 | 0,000000000000000000 $ | 127.270 $ | 0,00959296 $ |
| 2026-06-06 | 0,000000000000000000 $ | 121.088 $ | 0,00990264 $ |
| 2026-06-05 | 0,000000000000000000 $ | 120.539 $ | 0,00993798 $ |
| 2026-06-04 | 0,000000000000000000 $ | 85.933 $ | 0,00995618 $ |
| 2026-06-03 | 0,000000000000000000 $ | 39.761 $ | 0,00988552 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50.230 $ | 0,00987370 $ |
| 2026-06-01 | 0,000000000000000000 $ | 72.056 $ | 0,00986961 $ |
| 2026-05-31 | 0,000000000000000000 $ | 78.402 $ | 0,00986623 $ |
| 2026-05-30 | 0,000000000000000000 $ | 62.810 $ | 0,00986989 $ |
| 2026-05-29 | 0,000000000000000000 $ | 58.279 $ | 0,00987419 $ |
| 2026-05-28 | 0,000000000000000000 $ | 61.388 $ | 0,00987211 $ |
| 2026-05-27 | 0,000000000000000000 $ | 62.137 $ | 0,00986361 $ |
| 2026-05-26 | 0,000000000000000000 $ | 71.244 $ | 0,00986973 $ |
| 2026-05-25 | 0,000000000000000000 $ | 69.148 $ | 0,00987502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
