Tradoor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 45.478.735 $ | 3.057.000 $ | N/A |
| 2026-04-03 | 44.586.287 $ | 13.404.663 $ | 3,17 $ |
| 2026-04-02 | 44.403.857 $ | 27.070.351 $ | 3,11 $ |
| 2026-04-01 | 45.450.972 $ | 18.105.997 $ | 3,09 $ |
| 2026-03-31 | 40.862.236 $ | 19.561.649 $ | 3,16 $ |
| 2026-03-30 | 40.849.072 $ | 20.613.231 $ | 2,85 $ |
| 2026-03-29 | 39.143.079 $ | 24.988.040 $ | 2,85 $ |
| 2026-03-28 | 40.708.405 $ | 22.847.571 $ | 2,74 $ |
| 2026-03-27 | 36.058.323 $ | 23.238.715 $ | 2,82 $ |
| 2026-03-26 | 32.312.707 $ | 11.917.462 $ | 2,51 $ |
| 2026-03-25 | 31.094.526 $ | 18.251.036 $ | 2,25 $ |
| 2026-03-24 | 29.752.682 $ | 2.928.202 $ | 2,16 $ |
| 2026-03-23 | 29.972.659 $ | 2.591.099 $ | 2,07 $ |
| 2026-03-22 | 28.700.761 $ | 4.551.947 $ | 2,09 $ |
| 2026-03-21 | 29.383.806 $ | 11.352.236 $ | 2,00 $ |
| 2026-03-20 | 32.234.006 $ | 5.007.873 $ | 2,05 $ |
| 2026-03-19 | 32.003.277 $ | 6.990.264 $ | 2,26 $ |
| 2026-03-18 | 29.261.885 $ | 6.471.924 $ | 2,23 $ |
| 2026-03-17 | 27.929.152 $ | 3.244.707 $ | 2,04 $ |
| 2026-03-16 | 25.818.953 $ | 2.488.414 $ | 1,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
