Tradoor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 6.504.549 $ | 2.345.798 $ | N/A |
| 2026-05-31 | 6.489.628 $ | 2.027.153 $ | 0,453149 $ |
| 2026-05-30 | 6.556.935 $ | 2.292.302 $ | 0,452415 $ |
| 2026-05-29 | 6.479.611 $ | 3.737.292 $ | 0,457187 $ |
| 2026-05-28 | 6.617.122 $ | 3.622.333 $ | 0,451891 $ |
| 2026-05-27 | 7.456.225 $ | 2.798.174 $ | 0,461079 $ |
| 2026-05-26 | 8.060.027 $ | 2.193.431 $ | 0,518876 $ |
| 2026-05-25 | 8.296.440 $ | 1.969.875 $ | 0,561627 $ |
| 2026-05-24 | 8.880.158 $ | 2.702.183 $ | 0,578500 $ |
| 2026-05-23 | 8.643.641 $ | 2.485.448 $ | 0,619105 $ |
| 2026-05-22 | 8.912.155 $ | 2.807.980 $ | 0,602755 $ |
| 2026-05-21 | 8.352.014 $ | 2.153.386 $ | 0,621095 $ |
| 2026-05-20 | 8.423.165 $ | 2.221.543 $ | 0,582474 $ |
| 2026-05-19 | 8.480.675 $ | 2.564.871 $ | 0,587165 $ |
| 2026-05-18 | 8.700.803 $ | 2.797.585 $ | 0,590619 $ |
| 2026-05-17 | 8.885.397 $ | 2.961.440 $ | 0,610992 $ |
| 2026-05-16 | 8.971.251 $ | 3.528.850 $ | 0,619250 $ |
| 2026-05-15 | 9.717.456 $ | 2.447.167 $ | 0,625187 $ |
| 2026-05-14 | 9.772.652 $ | 3.176.624 $ | 0,677222 $ |
| 2026-05-13 | 10.547.761 $ | 2.480.731 $ | 0,681356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
