TRDGtoken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 117.302 $ | 1,046 $ | N/A |
| 2026-04-03 | 116.903 $ | 2,15 $ | 0,000000000003700 $ |
| 2026-04-02 | 116.912 $ | 2,15 $ | 0,000000000003684 $ |
| 2026-03-30 | 123.243 $ | 3,00 $ | 0,000000000003687 $ |
| 2026-03-29 | 123.243 $ | 3,00 $ | 0,000000000003887 $ |
| 2026-03-28 | 123.341 $ | 3,73 $ | 0,000000000003887 $ |
| 2026-03-27 | 126.576 $ | 9,90 $ | 0,000000000003891 $ |
| 2026-03-26 | 129.366 $ | 3,56 $ | 0,000000000003993 $ |
| 2026-03-25 | 127.724 $ | 4,33 $ | 0,000000000004080 $ |
| 2026-03-24 | 127.680 $ | 4,33 $ | 0,000000000004027 $ |
| 2026-03-21 | 39.920 $ | 1,35 $ | 0,000000000004026 $ |
| 2026-03-20 | 39.673 $ | 1,34 $ | 0,000000000001259 $ |
| 2026-03-19 | 39.673 $ | 1,34 $ | 0,000000000001251 $ |
| 2026-03-18 | 135.627 $ | 2,96 $ | 0,000000000001251 $ |
| 2026-03-17 | 135.627 $ | 2,96 $ | 0,000000000004277 $ |
| 2026-03-16 | 47.838 $ | 39,88 $ | 0,000000000004277 $ |
| 2026-03-15 | 47.851 $ | 39,89 $ | 0,000000000001509 $ |
| 2026-03-14 | 134.282 $ | 116,50 $ | 0,000000000001510 $ |
| 2026-03-13 | 130.895 $ | 115,82 $ | 0,000000000004235 $ |
| 2026-03-12 | 128.808 $ | 1,51 $ | 0,000000000004128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
