Treasure Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 20.935.319 $ | 4.707.690 $ | N/A |
| 2026-05-23 | 20.272.721 $ | 4.999.946 $ | 0,062326 $ |
| 2026-05-22 | 21.549.040 $ | 3.706.915 $ | 0,060378 $ |
| 2026-05-21 | 21.240.767 $ | 4.568.566 $ | 0,064169 $ |
| 2026-05-20 | 20.446.062 $ | 4.745.720 $ | 0,063844 $ |
| 2026-05-19 | 20.595.247 $ | 4.540.305 $ | 0,062331 $ |
| 2026-05-18 | 20.058.228 $ | 4.614.723 $ | 0,062778 $ |
| 2026-05-17 | 20.730.723 $ | 4.383.074 $ | 0,061535 $ |
| 2026-05-16 | 21.504.689 $ | 4.756.443 $ | 0,063196 $ |
| 2026-05-15 | 23.030.091 $ | 7.987.010 $ | 0,065558 $ |
| 2026-05-14 | 22.442.073 $ | 8.123.613 $ | 0,070136 $ |
| 2026-05-13 | 23.075.791 $ | 9.100.677 $ | 0,068427 $ |
| 2026-05-12 | 24.056.972 $ | 8.760.926 $ | 0,070370 $ |
| 2026-05-11 | 23.289.646 $ | 4.897.919 $ | 0,073399 $ |
| 2026-05-10 | 22.669.077 $ | 5.645.034 $ | 0,070998 $ |
| 2026-05-09 | 23.067.067 $ | 6.167.751 $ | 0,069121 $ |
| 2026-05-08 | 22.355.353 $ | 7.246.459 $ | 0,070328 $ |
| 2026-05-07 | 22.379.910 $ | 6.719.602 $ | 0,068154 $ |
| 2026-05-06 | 21.896.903 $ | 5.459.570 $ | 0,068262 $ |
| 2026-05-05 | 21.360.083 $ | 6.351.552 $ | 0,066779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
