Tree Stuck in Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 35.080 $ | 126,39 $ | N/A |
| 2026-06-07 | 33.237 $ | 388,41 $ | 0,00003582 $ |
| 2026-06-06 | 31.382 $ | 64,92 $ | 0,00003371 $ |
| 2026-06-05 | 34.783 $ | 5.555,89 $ | 0,00003178 $ |
| 2026-06-04 | 31.435 $ | 73.260 $ | 0,00003529 $ |
| 2026-06-03 | 37.492 $ | 2.850,38 $ | 0,00003202 $ |
| 2026-06-02 | 31.140 $ | 108,76 $ | 0,00003802 $ |
| 2026-06-01 | 30.619 $ | 150,85 $ | 0,00003157 $ |
| 2026-05-31 | 29.731 $ | 318,33 $ | 0,00003105 $ |
| 2026-05-30 | 27.835 $ | 557,87 $ | 0,00003015 $ |
| 2026-05-29 | 27.835 $ | 557,87 $ | 0,00002838 $ |
| 2026-05-27 | 30.651 $ | 1,96 $ | 0,00002838 $ |
| 2026-05-26 | 30.977 $ | 1,98 $ | 0,00003109 $ |
| 2026-05-25 | 31.192 $ | 13,41 $ | 0,00003142 $ |
| 2026-05-24 | 31.015 $ | 13,49 $ | 0,00003163 $ |
| 2026-05-23 | 30.596 $ | 2,34 $ | 0,00003182 $ |
| 2026-05-22 | 31.831 $ | 2,00 $ | 0,00003105 $ |
| 2026-05-21 | 31.138 $ | 17,76 $ | 0,00003228 $ |
| 2026-05-20 | 30.955 $ | 23,89 $ | 0,00003174 $ |
| 2026-05-19 | 31.201 $ | 23,94 $ | 0,00003139 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
