Tree Stuck in Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 31.895 $ | 1,45 $ | N/A |
| 2026-04-09 | 31.627 $ | 2,59 $ | 0,00003235 $ |
| 2026-04-08 | 27.416 $ | 27.247 $ | 0,00003207 $ |
| 2026-04-07 | 27.132 $ | 27.608 $ | 0,00002760 $ |
| 2026-04-06 | 27.011 $ | 24.162 $ | 0,00002750 $ |
| 2026-04-05 | 27.747 $ | 27.002 $ | 0,00002690 $ |
| 2026-04-04 | 26.632 $ | 29.262 $ | 0,00002655 $ |
| 2026-04-03 | 27.432 $ | 28.964 $ | 0,00002781 $ |
| 2026-04-02 | 27.381 $ | 27.754 $ | 0,00002831 $ |
| 2026-04-01 | 27.293 $ | 26.914 $ | 0,00002664 $ |
| 2026-03-31 | 33.009 $ | 26.911 $ | 0,00002768 $ |
| 2026-03-30 | 35.080 $ | 27.052 $ | 0,00003220 $ |
| 2026-03-29 | 33.433 $ | 28.478 $ | 0,00003516 $ |
| 2026-03-28 | 33.302 $ | 27.922 $ | 0,00003558 $ |
| 2026-03-27 | 34.998 $ | 29.027 $ | 0,00003438 $ |
| 2026-03-26 | 33.308 $ | 24.476 $ | 0,00003427 $ |
| 2026-03-25 | 34.804 $ | 25.971 $ | 0,00003438 $ |
| 2026-03-24 | 33.925 $ | 27.363 $ | 0,00003529 $ |
| 2026-03-23 | 34.849 $ | 38.108 $ | 0,00003441 $ |
| 2026-03-22 | 32.894 $ | 29.051 $ | 0,00003436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
