Tree Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 20.906.577 $ | 820,92 $ | N/A |
| 2026-03-22 | 21.675.421 $ | 5.237,22 $ | 0,206038 $ |
| 2026-03-21 | 22.141.727 $ | 412,33 $ | 0,213237 $ |
| 2026-03-20 | 22.074.149 $ | 88.903 $ | 0,218580 $ |
| 2026-03-19 | 22.612.398 $ | 27.550 $ | 0,217775 $ |
| 2026-03-18 | 24.778.697 $ | 6.777,71 $ | 0,222783 $ |
| 2026-03-17 | 24.921.769 $ | 31.272 $ | 0,244262 $ |
| 2026-03-16 | 23.173.659 $ | 32.779 $ | 0,245869 $ |
| 2026-03-15 | 22.649.917 $ | 23.312 $ | 0,228623 $ |
| 2026-03-14 | 21.864.636 $ | 10.666,69 $ | 0,223418 $ |
| 2026-03-13 | 22.044.280 $ | 27.904 $ | 0,215709 $ |
| 2026-03-12 | 22.002.692 $ | 48.692 $ | 0,217443 $ |
| 2026-03-11 | 20.882.729 $ | 63.382 $ | 0,217068 $ |
| 2026-03-10 | 20.150.824 $ | 5.133,78 $ | 0,206094 $ |
| 2026-03-09 | 19.427.050 $ | 29.047 $ | 0,198578 $ |
| 2026-03-08 | 19.009.468 $ | 2.866,98 $ | 0,191640 $ |
| 2026-03-07 | 18.990.140 $ | 2.142,94 $ | 0,187467 $ |
| 2026-03-06 | 19.734.198 $ | 56.158 $ | 0,187350 $ |
| 2026-03-05 | 19.509.667 $ | 11.062,94 $ | 0,194577 $ |
| 2026-03-04 | 18.302.119 $ | 4.840,16 $ | 0,192226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
