TRON (BSC) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 35.259 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 129.718 $ | 0,318080 $ |
| 2026-07-12 | 0,000000000000000000 $ | 32.878 $ | 0,324723 $ |
| 2026-07-11 | 0,000000000000000000 $ | 14.303,33 $ | 0,323754 $ |
| 2026-07-10 | 0,000000000000000000 $ | 22.145 $ | 0,324293 $ |
| 2026-07-09 | 0,000000000000000000 $ | 58.444 $ | 0,332101 $ |
| 2026-07-08 | 0,000000000000000000 $ | 89.020 $ | 0,323644 $ |
| 2026-07-07 | 0,000000000000000000 $ | 65.595 $ | 0,325090 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50.005 $ | 0,324992 $ |
| 2026-07-05 | 0,000000000000000000 $ | 100.143 $ | 0,325884 $ |
| 2026-07-04 | 0,000000000000000000 $ | 43.610 $ | 0,322140 $ |
| 2026-07-03 | 0,000000000000000000 $ | 29.974 $ | 0,318503 $ |
| 2026-07-02 | 0,000000000000000000 $ | 155.006 $ | 0,312863 $ |
| 2026-07-01 | 0,000000000000000000 $ | 85.019 $ | 0,313190 $ |
| 2026-06-30 | 0,000000000000000000 $ | 273.952 $ | 0,311282 $ |
| 2026-06-29 | 0,000000000000000000 $ | 35.669 $ | 0,319834 $ |
| 2026-06-28 | 0,000000000000000000 $ | 30.458 $ | 0,321603 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11.198,43 $ | 0,320765 $ |
| 2026-06-26 | 0,000000000000000000 $ | 63.049 $ | 0,319719 $ |
| 2026-06-25 | 0,000000000000000000 $ | 63.298 $ | 0,323290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
