Trust Wallet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 204.883.547 $ | 9.770.369 $ | N/A |
| 2026-05-17 | 208.875.552 $ | 14.997.782 $ | 0,492222 $ |
| 2026-05-16 | 205.948.792 $ | 10.404.519 $ | 0,501324 $ |
| 2026-05-15 | 210.694.046 $ | 8.598.382 $ | 0,494335 $ |
| 2026-05-14 | 210.474.486 $ | 12.345.753 $ | 0,505390 $ |
| 2026-05-13 | 215.416.213 $ | 22.940.065 $ | 0,505474 $ |
| 2026-05-12 | 215.006.165 $ | 31.096.363 $ | 0,516896 $ |
| 2026-05-11 | 206.134.145 $ | 15.564.867 $ | 0,515723 $ |
| 2026-05-10 | 194.237.580 $ | 10.701.139 $ | 0,494530 $ |
| 2026-05-09 | 195.329.548 $ | 10.720.951 $ | 0,466239 $ |
| 2026-05-08 | 190.994.462 $ | 14.136.103 $ | 0,468818 $ |
| 2026-05-07 | 185.307.255 $ | 10.473.410 $ | 0,458502 $ |
| 2026-05-06 | 181.124.521 $ | 8.988.935 $ | 0,444757 $ |
| 2026-05-05 | 179.195.017 $ | 9.949.461 $ | 0,434728 $ |
| 2026-05-04 | 177.308.535 $ | 10.349.854 $ | 0,430085 $ |
| 2026-05-03 | 175.592.660 $ | 7.162.191 $ | 0,425606 $ |
| 2026-05-02 | 177.373.568 $ | 8.360.040 $ | 0,421346 $ |
| 2026-05-01 | 175.941.766 $ | 9.500.730 $ | 0,425695 $ |
| 2026-04-30 | 179.008.235 $ | 10.585.215 $ | 0,422392 $ |
| 2026-04-29 | 179.449.677 $ | 8.328.076 $ | 0,429590 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
