txSync Bridged wstETH (zkSync) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 669.169 $ | 77,52 $ | N/A |
| 2026-04-13 | 617.607 $ | 1.125,50 $ | 2.911,83 $ |
| 2026-04-12 | 727.554 $ | 101,88 $ | 2.690,74 $ |
| 2026-04-11 | 716.167 $ | 8.266,89 $ | 2.802,61 $ |
| 2026-04-10 | 768.171 $ | 8,08 $ | 2.758,29 $ |
| 2026-04-09 | 767.474 $ | 2,91 $ | 2.683,04 $ |
| 2026-04-08 | 859.208 $ | 18,65 $ | 2.684,76 $ |
| 2026-04-07 | 1.008.693 $ | 4,57 $ | 2.760,54 $ |
| 2026-04-06 | 1.270.917 $ | 30,21 $ | 2.579,57 $ |
| 2026-04-05 | 1.291.876 $ | 74,52 $ | 2.485,94 $ |
| 2026-04-04 | 1.285.033 $ | 19,52 $ | 2.528,11 $ |
| 2026-04-03 | 1.287.531 $ | 410,86 $ | 2.513,76 $ |
| 2026-04-02 | 1.341.838 $ | 5.651,43 $ | 2.518,98 $ |
| 2026-04-01 | 1.312.723 $ | 1.515,24 $ | 2.624,66 $ |
| 2026-03-31 | 1.269.351 $ | 117,56 $ | 2.570,10 $ |
| 2026-03-30 | 1.241.199 $ | 7.132,47 $ | 2.476,28 $ |
| 2026-03-29 | 1.256.775 $ | 6,33 $ | 2.413,63 $ |
| 2026-03-28 | 1.402.007 $ | 1,93 $ | 2.448,07 $ |
| 2026-03-27 | 1.462.829 $ | 15,73 $ | 2.432,29 $ |
| 2026-03-26 | 1.541.398 $ | 5,65 $ | 2.537,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
