Ugly Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 38.397 $ | 50.779 $ | N/A |
| 2026-06-07 | 39.086 $ | 51.549 $ | 0,00003810 $ |
| 2026-06-06 | 40.094 $ | 49.064 $ | 0,00003839 $ |
| 2026-06-05 | 40.841 $ | 54.736 $ | 0,00003948 $ |
| 2026-06-04 | 43.659 $ | 51.157 $ | 0,00004139 $ |
| 2026-06-03 | 46.365 $ | 57.027 $ | 0,00004346 $ |
| 2026-06-02 | 49.524 $ | 56.870 $ | 0,00004636 $ |
| 2026-06-01 | 49.229 $ | 51.770 $ | 0,00004944 $ |
| 2026-05-31 | 49.358 $ | 54.208 $ | 0,00004925 $ |
| 2026-05-30 | 51.551 $ | 57.666 $ | 0,00004937 $ |
| 2026-05-29 | 51.431 $ | 59.036 $ | 0,00005156 $ |
| 2026-05-28 | 50.927 $ | 56.812 $ | 0,00005144 $ |
| 2026-05-27 | 50.417 $ | 55.539 $ | 0,00005084 $ |
| 2026-05-26 | 51.682 $ | 53.572 $ | 0,00005134 $ |
| 2026-05-25 | 50.737 $ | 59.264 $ | 0,00005169 $ |
| 2026-05-24 | 50.348 $ | 55.532 $ | 0,00005044 $ |
| 2026-05-23 | 50.732 $ | 51.921 $ | 0,00005035 $ |
| 2026-05-22 | 51.562 $ | 57.882 $ | 0,00005074 $ |
| 2026-05-21 | 51.446 $ | 55.783 $ | 0,00005157 $ |
| 2026-05-20 | 51.667 $ | 52.388 $ | 0,00005075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
