UGOLD Inc. Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 123,00 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 253.376 $ | 4.016,96 $ |
| 2026-07-31 | 0,000000000000000000 $ | 139.196 $ | 4.251,18 $ |
| 2026-07-30 | 0,000000000000000000 $ | 21.867 $ | 4.114,11 $ |
| 2026-07-29 | 0,000000000000000000 $ | 84,89 $ | 4.078,63 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27.043 $ | 4.079,25 $ |
| 2026-07-26 | 0,000000000000000000 $ | 249.923 $ | 4.048,38 $ |
| 2026-07-25 | 0,000000000000000000 $ | 192.523 $ | 4.048,65 $ |
| 2026-07-24 | 0,000000000000000000 $ | 270.102 $ | 4.048,86 $ |
| 2026-07-23 | 0,000000000000000000 $ | 512.239 $ | 4.040,42 $ |
| 2026-07-22 | 0,000000000000000000 $ | 781.003 $ | 4.123,12 $ |
| 2026-07-21 | 0,000000000000000000 $ | 666.867 $ | 4.069,63 $ |
| 2026-07-20 | 0,000000000000000000 $ | 558.967 $ | 4.000,40 $ |
| 2026-07-19 | 0,000000000000000000 $ | 567.249 $ | 3.987,21 $ |
| 2026-07-18 | 0,000000000000000000 $ | 671.588 $ | 4.008,83 $ |
| 2026-07-17 | 0,000000000000000000 $ | 783.713 $ | 4.001,36 $ |
| 2026-07-16 | 0,000000000000000000 $ | 789.925 $ | 3.979,04 $ |
| 2026-07-15 | 0,000000000000000000 $ | 666.033 $ | 4.046,54 $ |
| 2026-07-14 | 0,000000000000000000 $ | 520.605 $ | 4.042,94 $ |
| 2026-07-13 | 0,000000000000000000 $ | 516.346 $ | 3.991,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
