Ultiverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 414.429 $ | 39.436 $ | N/A |
| 2026-04-01 | 410.510 $ | 44.012 $ | 0,00005979 $ |
| 2026-03-31 | 391.494 $ | 51.975 $ | 0,00005923 $ |
| 2026-03-30 | 381.876 $ | 45.612 $ | 0,00005637 $ |
| 2026-03-29 | 363.693 $ | 45.449 $ | 0,00005522 $ |
| 2026-03-28 | 335.790 $ | 42.321 $ | 0,00005247 $ |
| 2026-03-27 | 342.279 $ | 55.478 $ | 0,00004845 $ |
| 2026-03-26 | 428.056 $ | 57.901 $ | 0,00004938 $ |
| 2026-03-25 | 360.711 $ | 21.049 $ | 0,00006176 $ |
| 2026-03-24 | 354.386 $ | 46.135 $ | 0,00005216 $ |
| 2026-03-23 | 361.805 $ | 50.620 $ | 0,00005113 $ |
| 2026-03-22 | 381.956 $ | 46.522 $ | 0,00005220 $ |
| 2026-03-21 | 355.847 $ | 41.152 $ | 0,00005511 $ |
| 2026-03-20 | 356.060 $ | 42.849 $ | 0,00005134 $ |
| 2026-03-19 | 359.719 $ | 44.171 $ | 0,00005137 $ |
| 2026-03-18 | 366.468 $ | 55.882 $ | 0,00005218 $ |
| 2026-03-17 | 355.561 $ | 43.781 $ | 0,00005287 $ |
| 2026-03-16 | 356.511 $ | 41.066 $ | 0,00005119 $ |
| 2026-03-15 | 351.017 $ | 45.941 $ | 0,00005126 $ |
| 2026-03-14 | 368.024 $ | 45.704 $ | 0,00005098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
