Unagii ETH Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-16	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-06-15	0,000000000000000000 $	0,000000000000000000 $	1.983,43 $
2026-06-14	0,000000000000000000 $	0,000000000000000000 $	1.902,46 $
2026-06-13	0,000000000000000000 $	0,000000000000000000 $	1.857,24 $
2026-06-12	0,000000000000000000 $	0,000000000000000000 $	1.840,10 $
2026-06-11	0,000000000000000000 $	0,000000000000000000 $	1.848,38 $
2026-06-10	0,000000000000000000 $	0,000000000000000000 $	1.790,18 $
2026-06-09	0,000000000000000000 $	0,000000000000000000 $	1.807,86 $
2026-06-08	0,000000000000000000 $	0,000000000000000000 $	1.866,90 $
2026-06-07	0,000000000000000000 $	0,000000000000000000 $	1.858,92 $
2026-06-06	0,000000000000000000 $	0,000000000000000000 $	1.732,73 $
2026-06-05	0,000000000000000000 $	0,000000000000000000 $	1.747,31 $
2026-06-04	0,000000000000000000 $	0,000000000000000000 $	1.954,68 $
2026-06-03	0,000000000000000000 $	0,000000000000000000 $	2.007,88 $
2026-06-02	0,000000000000000000 $	0,000000000000000000 $	2.052,69 $
2026-06-01	0,000000000000000000 $	0,000000000000000000 $	2.213,63 $
2026-05-31	0,000000000000000000 $	0,000000000000000000 $	2.215,47 $
2026-05-30	0,000000000000000000 $	0,000000000000000000 $	2.232,27 $
2026-05-29	0,000000000000000000 $	0,000000000000000000 $	2.223,73 $
2026-05-28	0,000000000000000000 $	0,000000000000000000 $	2.217,05 $