Uncertain Systems Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 45.212 $ | 3.891,02 $ | N/A |
| 2026-03-31 | 43.176 $ | 5.433,78 $ | 0,00004624 $ |
| 2026-03-30 | 42.091 $ | 337,02 $ | 0,00004318 $ |
| 2026-03-29 | 43.464 $ | 3.715,25 $ | 0,00004209 $ |
| 2026-03-28 | 34.999 $ | 6.794,23 $ | 0,00004360 $ |
| 2026-03-27 | 48.770 $ | 3.779,48 $ | 0,00003500 $ |
| 2026-03-26 | 58.612 $ | 3.555,61 $ | 0,00004897 $ |
| 2026-03-25 | 63.087 $ | 5.245,16 $ | 0,00005861 $ |
| 2026-03-24 | 61.022 $ | 5.362,31 $ | 0,00006309 $ |
| 2026-03-23 | 72.299 $ | 5.532,66 $ | 0,00006102 $ |
| 2026-03-22 | 75.444 $ | 2.541,72 $ | 0,00007230 $ |
| 2026-03-21 | 80.989 $ | 2.324,42 $ | 0,00007415 $ |
| 2026-03-20 | 81.550 $ | 2.425,69 $ | 0,00008097 $ |
| 2026-03-19 | 99.249 $ | 13.366,83 $ | 0,00008155 $ |
| 2026-03-18 | 59.947 $ | 2.899,23 $ | 0,00009925 $ |
| 2026-03-17 | 70.115 $ | 3.768,89 $ | 0,00005995 $ |
| 2026-03-16 | 82.082 $ | 4.672,80 $ | 0,00007012 $ |
| 2026-03-15 | 71.698 $ | 4.081,94 $ | 0,00008208 $ |
| 2026-03-14 | 65.181 $ | 22.610 $ | 0,00007170 $ |
| 2026-03-13 | 76.622 $ | 9.552,16 $ | 0,00006519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
