Unibase Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 362.049.996 $ | 17.890.437 $ | N/A |
| 2026-06-11 | 348.612.275 $ | 23.606.321 $ | 0,145004 $ |
| 2026-06-10 | 345.597.825 $ | 11.105.223 $ | 0,139442 $ |
| 2026-06-09 | 310.143.612 $ | 15.343.374 $ | 0,138212 $ |
| 2026-06-08 | 310.663.096 $ | 20.011.965 $ | 0,124062 $ |
| 2026-06-07 | 280.678.933 $ | 12.654.448 $ | 0,124284 $ |
| 2026-06-06 | 261.824.935 $ | 15.404.130 $ | 0,112272 $ |
| 2026-06-05 | 267.500.947 $ | 16.344.427 $ | 0,104779 $ |
| 2026-06-04 | 270.762.095 $ | 25.917.842 $ | 0,106626 $ |
| 2026-06-03 | 317.650.187 $ | 47.981.056 $ | 0,108218 $ |
| 2026-06-02 | 476.665.809 $ | 28.245.228 $ | 0,125762 $ |
| 2026-06-01 | 478.813.428 $ | 32.771.735 $ | 0,190801 $ |
| 2026-05-31 | 449.260.064 $ | 36.292.703 $ | 0,192158 $ |
| 2026-05-30 | 449.516.889 $ | 25.894.573 $ | 0,179710 $ |
| 2026-05-29 | 427.983.178 $ | 33.953.223 $ | 0,180090 $ |
| 2026-05-28 | 522.098.169 $ | 22.945.716 $ | 0,171423 $ |
| 2026-05-27 | 513.817.162 $ | 30.778.257 $ | 0,208839 $ |
| 2026-05-26 | 477.085.315 $ | 29.352.782 $ | 0,205577 $ |
| 2026-05-25 | 404.530.434 $ | 29.035.478 $ | 0,191070 $ |
| 2026-05-24 | 335.977.987 $ | 26.878.399 $ | 0,161851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
