UniGive Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 3.005,63 $ | 175,49 $ | N/A |
| 2026-04-01 | 3.500,58 $ | 286,07 $ | 0,00000335 $ |
| 2026-03-31 | 3.862,08 $ | 319,41 $ | 0,00000393 $ |
| 2026-03-30 | 4.653,27 $ | 256,52 $ | 0,00000433 $ |
| 2026-03-29 | 5.487,78 $ | 1.056,62 $ | 0,00000519 $ |
| 2026-03-28 | 5.519,90 $ | 870,79 $ | 0,00000615 $ |
| 2026-03-27 | 5.589,68 $ | 4.726,86 $ | 0,00000619 $ |
| 2026-03-26 | 14.130,90 $ | 17.189,59 $ | 0,00000627 $ |
| 2026-03-25 | 39.211 $ | 5.374,29 $ | 0,00001537 $ |
| 2026-03-24 | 44.104 $ | 41.605 $ | 0,00004395 $ |
| 2026-03-23 | 48.648 $ | 26.352 $ | 0,00004916 $ |
| 2026-03-22 | 99.039 $ | 8.692,04 $ | 0,00005375 $ |
| 2026-03-21 | 137.805 $ | 10.440,80 $ | 0,00010943 $ |
| 2026-03-20 | 120.382 $ | 18.412,75 $ | 0,00015227 $ |
| 2026-03-19 | 96.308 $ | 41.586 $ | 0,00013278 $ |
| 2026-03-18 | 141.261 $ | 75.724 $ | 0,00010589 $ |
| 2026-03-17 | 206.493 $ | 40.680 $ | 0,00015512 $ |
| 2026-03-16 | 239.016 $ | 23.986 $ | 0,00022410 $ |
| 2026-03-15 | 233.474 $ | 50.740 $ | 0,00025737 $ |
| 2026-03-14 | 249.943 $ | 173.271 $ | 0,00025335 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
