Unilab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 7,07 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 7,07 $ | 0,00197553 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,56 $ | 0,00197553 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,56 $ | 0,00190805 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5,11 $ | 0,00190805 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5,10 $ | 0,00204519 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5,10 $ | 0,00204300 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4,33 $ | 0,00204300 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4,73 $ | 0,00209369 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,77 $ | 0,00212691 $ |
| 2026-03-22 | 0,000000000000000000 $ | 8,93 $ | 0,00210227 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8,94 $ | 0,00214336 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16,10 $ | 0,00214419 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3,45 $ | 0,00213465 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,93 $ | 0,00217886 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,93 $ | 0,00223716 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,32 $ | 0,00223716 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6,29 $ | 0,00220863 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6,29 $ | 0,00220044 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,33 $ | 0,00220044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
