Unilend USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 53.040 $ | 429,22 $ | N/A |
| 2026-03-29 | 53.047 $ | 1.034,84 $ | 1,017 $ |
| 2026-03-28 | 53.047 $ | 1.034,84 $ | 1,017 $ |
| 2026-03-18 | 53.235 $ | 808,04 $ | 1,017 $ |
| 2026-03-17 | 53.238 $ | 1.602,75 $ | 1,021 $ |
| 2026-03-16 | 53.238 $ | 1.602,75 $ | 1,021 $ |
| 2026-03-03 | 54.062 $ | 200,03 $ | 1,021 $ |
| 2026-03-02 | 54.062 $ | 200,03 $ | 1,022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai