Unipoly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 43.981.879 $ | 403.405 $ | N/A |
| 2026-05-17 | 44.632.831 $ | 365.770 $ | 0,157999 $ |
| 2026-05-16 | 45.048.401 $ | 339.043 $ | 0,159843 $ |
| 2026-05-15 | 46.378.659 $ | 329.473 $ | 0,161331 $ |
| 2026-05-14 | 45.274.402 $ | 278.772 $ | 0,166095 $ |
| 2026-05-13 | 45.450.808 $ | 353.140 $ | 0,162140 $ |
| 2026-05-12 | 46.132.145 $ | 340.065 $ | 0,162772 $ |
| 2026-05-11 | 46.381.224 $ | 343.675 $ | 0,165212 $ |
| 2026-05-10 | 45.158.009 $ | 359.865 $ | 0,166104 $ |
| 2026-05-09 | 44.858.441 $ | 410.303 $ | 0,161723 $ |
| 2026-05-08 | 44.692.038 $ | 310.863 $ | 0,160651 $ |
| 2026-05-07 | 46.006.918 $ | 309.897 $ | 0,160043 $ |
| 2026-05-06 | 45.670.536 $ | 331.456 $ | 0,164782 $ |
| 2026-05-05 | 45.051.540 $ | 352.266 $ | 0,163559 $ |
| 2026-05-04 | 45.376.867 $ | 363.970 $ | 0,161342 $ |
| 2026-05-03 | 45.326.372 $ | 346.427 $ | 0,162508 $ |
| 2026-05-02 | 45.013.355 $ | 349.702 $ | 0,162326 $ |
| 2026-05-01 | 44.486.834 $ | 446.582 $ | 0,161220 $ |
| 2026-04-30 | 44.115.015 $ | 370.766 $ | 0,159324 $ |
| 2026-04-29 | 44.475.888 $ | 372.162 $ | 0,158002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
