Unipoly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 43.144.921 $ | 265.892 $ | N/A |
| 2026-04-02 | 43.879.358 $ | 326.558 $ | 0,154514 $ |
| 2026-04-01 | 43.897.503 $ | 313.696 $ | 0,157180 $ |
| 2026-03-31 | 42.997.775 $ | 285.373 $ | 0,157209 $ |
| 2026-03-30 | 42.513.806 $ | 347.755 $ | 0,153987 $ |
| 2026-03-29 | 42.748.579 $ | 231.444 $ | 0,152254 $ |
| 2026-03-28 | 42.650.280 $ | 266.046 $ | 0,153095 $ |
| 2026-03-27 | 44.130.354 $ | 289.721 $ | 0,152830 $ |
| 2026-03-26 | 45.840.374 $ | 266.680 $ | 0,158043 $ |
| 2026-03-25 | 45.737.712 $ | 283.927 $ | 0,164504 $ |
| 2026-03-24 | 45.603.872 $ | 266.984 $ | 0,163799 $ |
| 2026-03-23 | 43.899.027 $ | 268.858 $ | 0,163320 $ |
| 2026-03-22 | 43.278.089 $ | 330.155 $ | 0,155966 $ |
| 2026-03-21 | 44.165.513 $ | 295.467 $ | 0,154991 $ |
| 2026-03-20 | 43.711.243 $ | 264.490 $ | 0,158169 $ |
| 2026-03-19 | 43.730.761 $ | 299.567 $ | 0,156558 $ |
| 2026-03-18 | 45.430.009 $ | 346.265 $ | 0,156612 $ |
| 2026-03-17 | 46.373.367 $ | 314.755 $ | 0,162697 $ |
| 2026-03-16 | 45.962.314 $ | 316.097 $ | 0,166076 $ |
| 2026-03-15 | 44.788.614 $ | 313.532 $ | 0,164604 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
