Unit Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-12	18.325.149 $	36.196.381 $	N/A
2026-09-11	17.761.647 $	25.184.782 $	2.514,85 $
2026-09-10	17.980.355 $	20.507.662 $	2.437,51 $
2026-09-09	18.108.169 $	25.032.988 $	2.467,53 $
2026-09-08	18.139.699 $	18.055.934 $	2.485,07 $
2026-09-07	18.319.045 $	15.171.741 $	2.489,40 $
2026-09-06	18.071.250 $	8.937.015 $	2.514,01 $
2026-09-05	17.896.964 $	21.835.603 $	2.480,00 $
2026-09-04	18.272.694 $	21.646.420 $	2.456,09 $
2026-09-03	17.421.122 $	17.375.498 $	2.507,65 $
2026-09-02	17.617.085 $	18.611.953 $	2.390,78 $
2026-09-01	17.973.334 $	20.578.713 $	2.417,68 $
2026-08-31	17.606.635 $	15.351.768 $	2.466,57 $
2026-08-30	17.904.282 $	5.827.108 $	2.416,24 $
2026-08-29	17.797.300 $	23.125.019 $	2.457,09 $
2026-08-28	18.300.479 $	19.583.476 $	2.442,41 $
2026-08-27	18.486.161 $	26.525.752 $	2.511,46 $
2026-08-26	18.000.019 $	31.526.262 $	2.506,34 $
2026-08-25	16.918.061 $	33.713.659 $	2.442,01 $
2026-08-24	18.632.005 $	24.105.105 $	2.481,88 $