Unit Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 1.983.658 $ | 2.859.241 $ | N/A |
| 2026-04-04 | 1.983.658 $ | 5.758.372 $ | 2.064,42 $ |
| 2026-04-03 | 1.983.658 $ | 18.946.066 $ | 2.054,13 $ |
| 2026-04-02 | 1.983.658 $ | 24.822.368 $ | 2.054,66 $ |
| 2026-04-01 | 1.983.658 $ | 16.602.167 $ | 2.141,63 $ |
| 2026-03-31 | 1.983.658 $ | 13.177.157 $ | 2.103,00 $ |
| 2026-03-30 | 1.983.658 $ | 12.145.237 $ | 2.023,72 $ |
| 2026-03-29 | 1.983.658 $ | 13.752.288 $ | 1.984,96 $ |
| 2026-03-28 | 1.983.658 $ | 15.234.501 $ | 1.996,83 $ |
| 2026-03-27 | 1.983.658 $ | 16.152.851 $ | 1.990,84 $ |
| 2026-03-26 | 1.983.658 $ | 11.279.811 $ | 2.057,74 $ |
| 2026-03-25 | 1.983.658 $ | 12.248.283 $ | 2.166,51 $ |
| 2026-03-24 | 1.983.658 $ | 34.341.049 $ | 2.156,98 $ |
| 2026-03-23 | 1.983.658 $ | 12.503.034 $ | 2.145,29 $ |
| 2026-03-22 | 1.983.658 $ | 5.249.113 $ | 2.056,58 $ |
| 2026-03-21 | 1.983.658 $ | 9.698.574 $ | 2.125,92 $ |
| 2026-03-20 | 1.983.658 $ | 15.417.826 $ | 2.148,20 $ |
| 2026-03-19 | 1.983.658 $ | 16.995.838 $ | 2.135,87 $ |
| 2026-03-18 | 1.983.658 $ | 27.139.444 $ | 2.207,17 $ |
| 2026-03-17 | 1.983.658 $ | 31.461.327 $ | 2.321,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
