Unit Zero Network Bridged USDT (Unit Zero Network) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 498.588 $ | 180,95 $ | N/A |
| 2026-06-17 | 498.624 $ | 182,37 $ | 0,999090 $ |
| 2026-06-16 | 498.719 $ | 367,04 $ | 0,999194 $ |
| 2026-06-15 | 498.740 $ | 548,62 $ | 0,999351 $ |
| 2026-06-14 | 498.833 $ | 1.124,90 $ | 0,999395 $ |
| 2026-06-13 | 498.743 $ | 1.590,42 $ | 0,999580 $ |
| 2026-06-12 | 498.738 $ | 1.590,40 $ | 0,999401 $ |
| 2026-06-08 | 498.836 $ | 9,19 $ | 0,999389 $ |
| 2026-06-07 | 498.826 $ | 651,46 $ | 0,999586 $ |
| 2026-06-06 | 498.895 $ | 282,02 $ | 0,999565 $ |
| 2026-06-05 | 498.895 $ | 282,02 $ | 0,999705 $ |
| 2026-05-31 | 498.316 $ | 265,09 $ | 0,999705 $ |
| 2026-05-30 | 498.346 $ | 461,36 $ | 0,998545 $ |
| 2026-05-29 | 498.162 $ | 2,85 $ | 0,998592 $ |
| 2026-05-28 | 498.127 $ | 508,69 $ | 0,998236 $ |
| 2026-05-27 | 498.477 $ | 107,05 $ | 0,998166 $ |
| 2026-05-26 | 498.524 $ | 304,47 $ | 0,998866 $ |
| 2026-05-25 | 498.422 $ | 103,18 $ | 0,998979 $ |
| 2026-05-24 | 498.449 $ | 99,88 $ | 0,998756 $ |
| 2026-05-23 | 498.445 $ | 252,19 $ | 0,998811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
