Unite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 88.633 $ | 40.332 $ | N/A |
| 2026-05-30 | 91.589 $ | 474,72 $ | 0,00001928 $ |
| 2026-05-29 | 91.535 $ | 706,79 $ | 0,00001992 $ |
| 2026-05-28 | 94.891 $ | 229,86 $ | 0,00001991 $ |
| 2026-05-27 | 96.900 $ | 43,20 $ | 0,00002064 $ |
| 2026-05-26 | 96.883 $ | 713,14 $ | 0,00002108 $ |
| 2026-05-25 | 99.255 $ | 687,25 $ | 0,00002107 $ |
| 2026-05-24 | 94.917 $ | 710,36 $ | 0,00002158 $ |
| 2026-05-23 | 98.952 $ | 1.759,58 $ | 0,00002065 $ |
| 2026-05-22 | 96.191 $ | 44.186 $ | 0,00002153 $ |
| 2026-05-21 | 89.990 $ | 5.111,86 $ | 0,00002092 $ |
| 2026-05-20 | 94.155 $ | 3.602,10 $ | 0,00001957 $ |
| 2026-05-19 | 97.415 $ | 19.375,62 $ | 0,00002048 $ |
| 2026-05-18 | 91.541 $ | 968,03 $ | 0,00002119 $ |
| 2026-05-17 | 89.939 $ | 2.048,68 $ | 0,00001991 $ |
| 2026-05-16 | 91.167 $ | 40.614 $ | 0,00001970 $ |
| 2026-05-15 | 92.770 $ | 5.058,34 $ | 0,00002011 $ |
| 2026-05-14 | 96.081 $ | 26.125 $ | 0,00002066 $ |
| 2026-05-13 | 90.633 $ | 45.318 $ | 0,00002151 $ |
| 2026-05-12 | 84.788 $ | 32.057 $ | 0,00002049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
