Unite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 102.525 $ | 2.024,53 $ | N/A |
| 2026-04-06 | 109.817 $ | 16.642,49 $ | 0,00003037 $ |
| 2026-04-05 | 115.410 $ | 55.873 $ | 0,00003253 $ |
| 2026-04-04 | 112.813 $ | 15.881,72 $ | 0,00003419 $ |
| 2026-04-03 | 101.907 $ | 54.907 $ | 0,00003342 $ |
| 2026-04-02 | 99.954 $ | 67.877 $ | 0,00003019 $ |
| 2026-04-01 | 85.333 $ | 5.444,89 $ | 0,00002987 $ |
| 2026-03-31 | 93.297 $ | 13.306,15 $ | 0,00002572 $ |
| 2026-03-30 | 86.450 $ | 7.494,66 $ | 0,00002833 $ |
| 2026-03-29 | 90.675 $ | 13.564,04 $ | 0,00002651 $ |
| 2026-03-28 | 122.927 $ | 15.363,57 $ | 0,00002813 $ |
| 2026-03-27 | 105.878 $ | 18.451,88 $ | 0,00003837 $ |
| 2026-03-26 | 109.428 $ | 2.733,59 $ | 0,00003339 $ |
| 2026-03-25 | 132.275 $ | 4.111,94 $ | 0,00003465 $ |
| 2026-03-24 | 127.429 $ | 51.159 $ | 0,00004227 $ |
| 2026-03-23 | 128.950 $ | 47.249 $ | 0,00004109 $ |
| 2026-03-22 | 143.808 $ | 11.202,81 $ | 0,00004197 $ |
| 2026-03-21 | 145.752 $ | 28.176 $ | 0,00004716 $ |
| 2026-03-20 | 159.753 $ | 20.287 $ | 0,00004833 $ |
| 2026-03-19 | 176.055 $ | 22.373 $ | 0,00005348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
