Unobtanium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 0,733870 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 0,737970 $ | 3,36 $ |
| 2026-04-02 | 0,000000000000000000 $ | 40,07 $ | 3,36 $ |
| 2026-04-01 | 0,000000000000000000 $ | 40,07 $ | 1,44 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8,38 $ | 1,44 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,733349 $ | 1,90 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,734426 $ | 3,49 $ |
| 2026-03-27 | 0,000000000000000000 $ | 153,12 $ | 3,49 $ |
| 2026-03-26 | 0,000000000000000000 $ | 19,55 $ | 2,61 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,734035 $ | 1,25 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,734128 $ | 3,77 $ |
| 2026-03-23 | 0,000000000000000000 $ | 20,00 $ | 3,78 $ |
| 2026-03-22 | 0,000000000000000000 $ | 20,32 $ | 1,21 $ |
| 2026-03-21 | 0,000000000000000000 $ | 20,02 $ | 1,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,733917 $ | 1,21 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,733944 $ | 3,78 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,735222 $ | 3,78 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,01 $ | 3,78 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,414729 $ | 1,31 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,734018 $ | 1,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
