Uquid Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 28.144.910 $ | 34.499 $ | N/A |
| 2026-03-24 | 27.987.408 $ | 26.674 $ | 2,81 $ |
| 2026-03-23 | 27.959.795 $ | 29.216 $ | 2,80 $ |
| 2026-03-22 | 27.897.439 $ | 24.261 $ | 2,80 $ |
| 2026-03-21 | 28.193.197 $ | 48.760 $ | 2,79 $ |
| 2026-03-20 | 27.518.756 $ | 15.123,36 $ | 2,82 $ |
| 2026-03-19 | 28.606.413 $ | 49.535 $ | 2,75 $ |
| 2026-03-18 | 28.720.473 $ | 77.958 $ | 2,86 $ |
| 2026-03-17 | 28.643.548 $ | 39.351 $ | 2,87 $ |
| 2026-03-16 | 28.480.251 $ | 35.079 $ | 2,86 $ |
| 2026-03-15 | 28.473.929 $ | 31.434 $ | 2,85 $ |
| 2026-03-14 | 28.422.444 $ | 37.260 $ | 2,85 $ |
| 2026-03-13 | 28.215.252 $ | 29.004 $ | 2,84 $ |
| 2026-03-12 | 28.225.510 $ | 37.002 $ | 2,82 $ |
| 2026-03-11 | 28.244.013 $ | 38.148 $ | 2,82 $ |
| 2026-03-10 | 28.274.854 $ | 34.101 $ | 2,82 $ |
| 2026-03-09 | 28.217.848 $ | 33.789 $ | 2,83 $ |
| 2026-03-08 | 28.219.725 $ | 32.021 $ | 2,82 $ |
| 2026-03-07 | 28.193.275 $ | 31.776 $ | 2,82 $ |
| 2026-03-06 | 28.181.897 $ | 36.080 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
