urmom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 89.705 $ | 374,90 $ | N/A |
| 2026-06-04 | 94.734 $ | 773,79 $ | 0,00009028 $ |
| 2026-06-03 | 98.755 $ | 1.091,37 $ | 0,00009534 $ |
| 2026-06-02 | 103.050 $ | 3.662,82 $ | 0,00009938 $ |
| 2026-06-01 | 119.364 $ | 144,71 $ | 0,00010369 $ |
| 2026-05-31 | 119.998 $ | 487,03 $ | 0,00012013 $ |
| 2026-05-30 | 118.957 $ | 1.495,67 $ | 0,00012077 $ |
| 2026-05-29 | 115.920 $ | 1.421,43 $ | 0,00011972 $ |
| 2026-05-28 | 117.273 $ | 664,26 $ | 0,00011666 $ |
| 2026-05-27 | 124.487 $ | 221,31 $ | 0,00011802 $ |
| 2026-05-26 | 127.421 $ | 270,91 $ | 0,00012528 $ |
| 2026-05-25 | 130.456 $ | 735,14 $ | 0,00012823 $ |
| 2026-05-24 | 126.585 $ | 471,56 $ | 0,00013129 $ |
| 2026-05-23 | 126.554 $ | 599,97 $ | 0,00012741 $ |
| 2026-05-22 | 135.271 $ | 441,33 $ | 0,00012736 $ |
| 2026-05-21 | 132.661 $ | 275,43 $ | 0,00013536 $ |
| 2026-05-20 | 128.498 $ | 1.165,37 $ | 0,00013351 $ |
| 2026-05-19 | 129.528 $ | 1.317,36 $ | 0,00012932 $ |
| 2026-05-18 | 123.615 $ | 453,05 $ | 0,00013036 $ |
| 2026-05-17 | 129.878 $ | 2.295,57 $ | 0,00012466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
