USDai Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 193.328.988 $ | 425.213 $ | N/A |
| 2026-06-28 | 193.264.374 $ | 1.246.638 $ | 1,000 $ |
| 2026-06-27 | 193.282.775 $ | 829.476 $ | 0,999594 $ |
| 2026-06-26 | 192.513.038 $ | 216.819 $ | 0,999534 $ |
| 2026-06-25 | 191.584.893 $ | 211.037 $ | 0,999161 $ |
| 2026-06-24 | 190.892.374 $ | 192.800 $ | 0,999908 $ |
| 2026-06-23 | 188.757.998 $ | 286.688 $ | 0,995709 $ |
| 2026-06-22 | 188.854.406 $ | 387.099 $ | 1,000 $ |
| 2026-06-21 | 190.260.718 $ | 117.223 $ | 0,999770 $ |
| 2026-06-20 | 190.270.198 $ | 101.888 $ | 0,999647 $ |
| 2026-06-19 | 187.456.297 $ | 992.908 $ | 0,999694 $ |
| 2026-06-18 | 192.102.091 $ | 334.519 $ | 0,999593 $ |
| 2026-06-17 | 192.401.876 $ | 109.197 $ | 0,998098 $ |
| 2026-06-16 | 194.319.596 $ | 195.914 $ | 0,998093 $ |
| 2026-06-15 | 198.685.230 $ | 24.709 $ | 0,999513 $ |
| 2026-06-14 | 198.365.116 $ | 75.435 $ | 1,001 $ |
| 2026-06-13 | 198.335.413 $ | 123.478 $ | 1,000 $ |
| 2026-06-12 | 198.273.931 $ | 188.498 $ | 0,999781 $ |
| 2026-06-11 | 198.904.068 $ | 446.341 $ | 0,998198 $ |
| 2026-06-10 | 200.642.740 $ | 371.431 $ | 0,999363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
