USDCx (Stacks) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 18.450,60 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 18.148,59 $ | 0,999206 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.113,61 $ | 1,001 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8.112,99 $ | 1,002 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7.112,94 $ | 1,001 $ |
| 2026-03-29 | 0,000000000000000000 $ | 62.089 $ | 1,002 $ |
| 2026-03-28 | 0,000000000000000000 $ | 32.323 $ | 1,002 $ |
| 2026-03-27 | 0,000000000000000000 $ | 26.348 $ | 0,999309 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6.167,64 $ | 1,000 $ |
| 2026-03-25 | 0,000000000000000000 $ | 25.403 $ | 0,999303 $ |
| 2026-03-24 | 0,000000000000000000 $ | 54.024 $ | 1,000 $ |
| 2026-03-23 | 0,000000000000000000 $ | 32.410 $ | 0,998896 $ |
| 2026-03-22 | 0,000000000000000000 $ | 32.885 $ | 0,999235 $ |
| 2026-03-21 | 0,000000000000000000 $ | 20.450 $ | 0,997877 $ |
| 2026-03-20 | 0,000000000000000000 $ | 79.919 $ | 0,999611 $ |
| 2026-03-19 | 0,000000000000000000 $ | 594.735 $ | 1,000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 108.964 $ | 0,998615 $ |
| 2026-03-17 | 0,000000000000000000 $ | 162.048 $ | 0,999615 $ |
| 2026-03-16 | 0,000000000000000000 $ | 21.396 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 19.233,29 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
