USDH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 2.913,36 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 2.564,52 $ | 0,994701 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.305,04 $ | 0,995472 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18.027,40 $ | 0,995020 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12.660,17 $ | 0,974288 $ |
| 2026-06-06 | 0,000000000000000000 $ | 55.143 $ | 0,995403 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41.024 $ | 0,995913 $ |
| 2026-06-04 | 0,000000000000000000 $ | 13.457,87 $ | 0,995301 $ |
| 2026-06-03 | 0,000000000000000000 $ | 15.486,59 $ | 0,995008 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9.971,00 $ | 0,943217 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.092,41 $ | 0,994455 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.377,32 $ | 0,993852 $ |
| 2026-05-30 | 0,000000000000000000 $ | 174.212 $ | 0,994512 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.251,53 $ | 1,005 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4.800,88 $ | 0,995754 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.547,48 $ | 0,988765 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.005,08 $ | 0,995514 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4.299,97 $ | 0,997023 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.007,72 $ | 0,986486 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.137,16 $ | 0,996169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
