USDX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 78.917.336 $ | 2.646,18 $ | N/A |
| 2026-06-10 | 79.265.874 $ | 3.235,00 $ | 0,708119 $ |
| 2026-06-09 | 82.230.215 $ | 3.666,64 $ | 0,710354 $ |
| 2026-06-08 | 82.186.644 $ | 2.618,99 $ | 0,736946 $ |
| 2026-06-07 | 80.088.061 $ | 2.496,82 $ | 0,735156 $ |
| 2026-06-06 | 79.956.329 $ | 10.133,96 $ | 0,725417 $ |
| 2026-06-05 | 75.041.349 $ | 6.213,94 $ | 0,718766 $ |
| 2026-06-04 | 76.470.654 $ | 18.157,74 $ | 0,672606 $ |
| 2026-06-03 | 76.161.735 $ | 12.687,36 $ | 0,685390 $ |
| 2026-06-02 | 79.661.332 $ | 2.897,91 $ | 0,683105 $ |
| 2026-06-01 | 79.257.991 $ | 1.518,36 $ | 0,713329 $ |
| 2026-05-31 | 81.606.669 $ | 3.694,32 $ | 0,710706 $ |
| 2026-05-30 | 81.606.669 $ | 3.694,32 $ | 0,732047 $ |
| 2026-05-29 | 74.413.768 $ | 352,51 $ | 0,732047 $ |
| 2026-05-28 | 74.419.510 $ | 25.695 $ | 0,666981 $ |
| 2026-05-27 | 75.673.722 $ | 48.606 $ | 0,667225 $ |
| 2026-05-26 | 75.403.535 $ | 3.050,78 $ | 0,677782 $ |
| 2026-05-25 | 73.752.963 $ | 2.920,30 $ | 0,675852 $ |
| 2026-05-24 | 72.588.945 $ | 2.658,19 $ | 0,660990 $ |
| 2026-05-23 | 69.038.613 $ | 2.506,99 $ | 0,650716 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
