USEFUL COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 98.510 $ | 4.081,10 $ | N/A |
| 2026-05-23 | 90.731 $ | 7.126,08 $ | 0,00009857 $ |
| 2026-05-22 | 108.423 $ | 13.386,22 $ | 0,00009078 $ |
| 2026-05-21 | 99.078 $ | 14.799,42 $ | 0,00010786 $ |
| 2026-05-20 | 79.227 $ | 2.443,50 $ | 0,00009914 $ |
| 2026-05-19 | 80.357 $ | 3.174,97 $ | 0,00007927 $ |
| 2026-05-18 | 71.129 $ | 4.751,88 $ | 0,00008040 $ |
| 2026-05-17 | 83.346 $ | 10.721,70 $ | 0,00007140 $ |
| 2026-05-16 | 80.471 $ | 24.486 $ | 0,00008340 $ |
| 2026-05-15 | 151.961 $ | 25.032 $ | 0,00008051 $ |
| 2026-05-14 | 115.733 $ | 49.075 $ | 0,00015205 $ |
| 2026-05-13 | 203.048 $ | 211.498 $ | 0,00011580 $ |
| 2026-05-12 | 214.142 $ | 128.708 $ | 0,00020317 $ |
| 2026-05-11 | 62.566 $ | 3.409,90 $ | 0,00021143 $ |
| 2026-05-10 | 43.371 $ | 416,07 $ | 0,00006260 $ |
| 2026-05-09 | 41.337 $ | 2.582,64 $ | 0,00004340 $ |
| 2026-05-08 | 33.954 $ | 2.499,78 $ | 0,00004136 $ |
| 2026-05-07 | 35.055 $ | 724,16 $ | 0,00003397 $ |
| 2026-05-06 | 34.172 $ | 243,10 $ | 0,00003508 $ |
| 2026-05-05 | 32.719 $ | 96,91 $ | 0,00003419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
