uShark Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 579,09 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 2.521,56 $ | 0,00000668 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4.344,80 $ | 0,00000882 $ |
| 2026-03-23 | 0,000000000000000000 $ | 6.843,41 $ | 0,00000511 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.414,03 $ | 0,00000490 $ |
| 2026-03-21 | 0,000000000000000000 $ | 461,96 $ | 0,00000298 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.550,30 $ | 0,00000290 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6.006,15 $ | 0,00000568 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7.515,56 $ | 0,00000583 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.063,55 $ | 0,00000368 $ |
| 2026-03-16 | 0,000000000000000000 $ | 7.862,64 $ | 0,00000902 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10.310,11 $ | 0,00001073 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4.289,75 $ | 0,00000939 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.929,65 $ | 0,00000563 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.798,03 $ | 0,00000563 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4.608,85 $ | 0,00000574 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.729,18 $ | 0,00000590 $ |
| 2026-03-09 | 0,000000000000000000 $ | 61,64 $ | 0,00000664 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.552,12 $ | 0,00002132 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6.167,19 $ | 0,00002132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
