Ustream Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 85.486 $ | 430,68 $ | N/A |
| 2026-04-04 | 86.913 $ | 152,73 $ | 0,00008588 $ |
| 2026-04-03 | 85.639 $ | 220,20 $ | 0,00008695 $ |
| 2026-04-02 | 88.339 $ | 742,84 $ | 0,00008531 $ |
| 2026-04-01 | 89.878 $ | 2.003,33 $ | 0,00008838 $ |
| 2026-03-31 | 76.079 $ | 935,60 $ | 0,00008997 $ |
| 2026-03-30 | 71.302 $ | 655,06 $ | 0,00007645 $ |
| 2026-03-29 | 75.299 $ | 306,05 $ | 0,00007102 $ |
| 2026-03-28 | 74.315 $ | 1.191,16 $ | 0,00007533 $ |
| 2026-03-27 | 80.422 $ | 594,83 $ | 0,00007435 $ |
| 2026-03-26 | 85.814 $ | 2.219,10 $ | 0,00008046 $ |
| 2026-03-25 | 75.343 $ | 138,36 $ | 0,00008585 $ |
| 2026-03-24 | 75.408 $ | 207,28 $ | 0,00007537 $ |
| 2026-03-23 | 69.900 $ | 208,90 $ | 0,00007543 $ |
| 2026-03-22 | 73.343 $ | 37,12 $ | 0,00006982 $ |
| 2026-03-21 | 75.092 $ | 184,57 $ | 0,00007337 $ |
| 2026-03-20 | 74.595 $ | 403,50 $ | 0,00007474 $ |
| 2026-03-19 | 78.931 $ | 729,68 $ | 0,00007496 $ |
| 2026-03-18 | 85.057 $ | 3.111,94 $ | 0,00007896 $ |
| 2026-03-17 | 102.028 $ | 1.272,43 $ | 0,00008509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
