Utility Web3Shot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 7.739,04 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 365,52 $ | 0,00047071 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.406,44 $ | 0,00047074 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5.406,50 $ | 0,00053027 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.766,41 $ | 0,00053126 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.094,03 $ | 0,00059011 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.678,08 $ | 0,00058839 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.461,67 $ | 0,00058945 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.680,39 $ | 0,00058805 $ |
| 2026-03-27 | 0,000000000000000000 $ | 89.512 $ | 0,00058855 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.552,44 $ | 0,00059069 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.776,18 $ | 0,00059133 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.193,31 $ | 0,00059210 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.419,99 $ | 0,00059272 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.408,91 $ | 0,00058945 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.843,43 $ | 0,00058935 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4.263,24 $ | 0,00058935 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.256,13 $ | 0,00059201 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.289,17 $ | 0,00058669 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.417,62 $ | 0,00058920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
