Utility Web3Shot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 3.229,49 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 3.343,67 $ | 0,00033906 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3.271,86 $ | 0,00033951 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.858,56 $ | 0,00033806 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.035,60 $ | 0,00033737 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.401,67 $ | 0,00033893 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.207,99 $ | 0,00034087 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.297,01 $ | 0,00039761 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.565,81 $ | 0,00039761 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3.758,46 $ | 0,00039825 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.320,22 $ | 0,00040051 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.274,81 $ | 0,00039949 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.353,48 $ | 0,00040184 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.528,04 $ | 0,00040310 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.048,71 $ | 0,00040282 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.216,94 $ | 0,00040283 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.749,62 $ | 0,00040357 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.001,79 $ | 0,00040410 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.190,83 $ | 0,00040231 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.984,28 $ | 0,00040257 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
