UXLINK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.667.564 $ | 286.334 $ | N/A |
| 2026-06-06 | 1.667.739 $ | 450.950 $ | 0,00195505 $ |
| 2026-06-05 | 1.594.612 $ | 333.823 $ | 0,00195035 $ |
| 2026-06-04 | 1.697.890 $ | 385.261 $ | 0,00186465 $ |
| 2026-06-03 | 1.614.660 $ | 295.736 $ | 0,00198764 $ |
| 2026-06-02 | 1.740.733 $ | 365.364 $ | 0,00188431 $ |
| 2026-06-01 | 1.836.383 $ | 811.898 $ | 0,00203061 $ |
| 2026-05-31 | 1.662.126 $ | 309.236 $ | 0,00214261 $ |
| 2026-05-30 | 1.661.215 $ | 154.334 $ | 0,00194019 $ |
| 2026-05-29 | 1.649.720 $ | 164.759 $ | 0,00192910 $ |
| 2026-05-28 | 1.785.184 $ | 123.007 $ | 0,00192337 $ |
| 2026-05-27 | 1.796.322 $ | 160.464 $ | 0,00208447 $ |
| 2026-05-26 | 1.787.736 $ | 162.808 $ | 0,00209517 $ |
| 2026-05-25 | 1.862.373 $ | 147.491 $ | 0,00208513 $ |
| 2026-05-24 | 1.760.745 $ | 214.669 $ | 0,00217262 $ |
| 2026-05-23 | 1.831.538 $ | 272.238 $ | 0,00204458 $ |
| 2026-05-22 | 1.752.811 $ | 241.230 $ | 0,00213763 $ |
| 2026-05-21 | 1.891.071 $ | 251.428 $ | 0,00204489 $ |
| 2026-05-20 | 2.009.638 $ | 411.384 $ | 0,00220359 $ |
| 2026-05-19 | 2.035.096 $ | 537.742 $ | 0,00243206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
