Vanar Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 12.546.411 $ | 2.944.508 $ | N/A |
| 2026-05-11 | 12.585.490 $ | 3.126.717 $ | 0,00583520 $ |
| 2026-05-10 | 12.350.314 $ | 2.687.727 $ | 0,00585274 $ |
| 2026-05-09 | 12.454.776 $ | 3.047.928 $ | 0,00574407 $ |
| 2026-05-08 | 12.385.566 $ | 4.203.898 $ | 0,00579644 $ |
| 2026-05-07 | 12.021.865 $ | 2.901.621 $ | 0,00575938 $ |
| 2026-05-06 | 11.385.532 $ | 1.280.828 $ | 0,00559280 $ |
| 2026-05-05 | 11.193.947 $ | 1.269.738 $ | 0,00530971 $ |
| 2026-05-04 | 11.210.650 $ | 1.252.814 $ | 0,00521501 $ |
| 2026-05-03 | 11.335.681 $ | 1.273.390 $ | 0,00519626 $ |
| 2026-05-02 | 11.132.643 $ | 1.799.988 $ | 0,00527720 $ |
| 2026-05-01 | 10.875.568 $ | 1.143.843 $ | 0,00517423 $ |
| 2026-04-30 | 11.231.704 $ | 1.830.985 $ | 0,00505812 $ |
| 2026-04-29 | 11.207.330 $ | 1.606.960 $ | 0,00521371 $ |
| 2026-04-28 | 11.382.823 $ | 947.800 $ | 0,00521085 $ |
| 2026-04-27 | 11.617.717 $ | 1.430.172 $ | 0,00529720 $ |
| 2026-04-26 | 11.647.868 $ | 1.786.378 $ | 0,00540334 $ |
| 2026-04-25 | 11.656.218 $ | 2.425.331 $ | 0,00541735 $ |
| 2026-04-24 | 11.613.574 $ | 1.526.784 $ | 0,00542119 $ |
| 2026-04-23 | 11.547.637 $ | 1.785.599 $ | 0,00540146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
