Vanar Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 6.394.890 $ | 1.325.174 $ | N/A |
| 2026-06-28 | 6.430.180 $ | 1.453.983 $ | 0,00297388 $ |
| 2026-06-27 | 6.598.063 $ | 1.726.952 $ | 0,00299047 $ |
| 2026-06-26 | 6.490.613 $ | 1.499.184 $ | 0,00306855 $ |
| 2026-06-25 | 6.758.906 $ | 2.327.940 $ | 0,00301858 $ |
| 2026-06-24 | 6.831.519 $ | 2.045.143 $ | 0,00314330 $ |
| 2026-06-23 | 7.109.101 $ | 1.814.509 $ | 0,00318175 $ |
| 2026-06-22 | 7.215.140 $ | 2.409.404 $ | 0,00330618 $ |
| 2026-06-21 | 7.479.178 $ | 6.384.858 $ | 0,00335318 $ |
| 2026-06-20 | 7.105.243 $ | 1.662.342 $ | 0,00347833 $ |
| 2026-06-19 | 7.188.807 $ | 2.038.417 $ | 0,00330448 $ |
| 2026-06-18 | 7.617.495 $ | 2.337.074 $ | 0,00334444 $ |
| 2026-06-17 | 7.746.171 $ | 2.249.658 $ | 0,00354405 $ |
| 2026-06-16 | 7.728.492 $ | 2.179.908 $ | 0,00360159 $ |
| 2026-06-15 | 7.774.383 $ | 1.694.610 $ | 0,00359819 $ |
| 2026-06-14 | 7.529.747 $ | 1.800.464 $ | 0,00361383 $ |
| 2026-06-13 | 7.417.072 $ | 1.652.560 $ | 0,00350323 $ |
| 2026-06-12 | 7.436.694 $ | 1.673.486 $ | 0,00345009 $ |
| 2026-06-11 | 7.216.265 $ | 1.480.249 $ | 0,00345850 $ |
| 2026-06-10 | 7.383.224 $ | 2.280.687 $ | 0,00335740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
