Vanta Markets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 40.392 $ | 6.449,24 $ | N/A |
| 2026-04-04 | 47.436 $ | 3.019,76 $ | 0,00004039 $ |
| 2026-04-03 | 52.821 $ | 6.930,26 $ | 0,00004724 $ |
| 2026-04-02 | 55.295 $ | 1.714,59 $ | 0,00005282 $ |
| 2026-04-01 | 50.190 $ | 2.955,02 $ | 0,00005502 $ |
| 2026-03-31 | 46.281 $ | 2.132,16 $ | 0,00005019 $ |
| 2026-03-30 | 50.406 $ | 3.577,93 $ | 0,00004646 $ |
| 2026-03-29 | 56.460 $ | 7.639,28 $ | 0,00005034 $ |
| 2026-03-28 | 64.058 $ | 1.238,46 $ | 0,00005613 $ |
| 2026-03-27 | 65.092 $ | 6.930,86 $ | 0,00006797 $ |
| 2026-03-26 | 54.045 $ | 11.174,42 $ | 0,00006523 $ |
| 2026-03-25 | 77.371 $ | 12.283,64 $ | 0,00005352 $ |
| 2026-03-24 | 91.573 $ | 6.916,70 $ | 0,00007737 $ |
| 2026-03-23 | 84.361 $ | 6.007,04 $ | 0,00009158 $ |
| 2026-03-22 | 87.406 $ | 8.539,13 $ | 0,00008547 $ |
| 2026-03-21 | 78.902 $ | 1.032,48 $ | 0,00008741 $ |
| 2026-03-20 | 80.799 $ | 2.450,31 $ | 0,00007889 $ |
| 2026-03-19 | 88.047 $ | 2.971,60 $ | 0,00008080 $ |
| 2026-03-18 | 80.886 $ | 2.271,99 $ | 0,00008805 $ |
| 2026-03-17 | 83.843 $ | 394,20 $ | 0,00008089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
