VCRED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 12.556.572 $ | 266,54 $ | N/A |
| 2026-03-22 | 12.552.334 $ | 35,13 $ | 0,996702 $ |
| 2026-03-21 | 12.560.874 $ | 60,02 $ | 0,996112 $ |
| 2026-03-20 | 12.553.610 $ | 96,48 $ | 0,996893 $ |
| 2026-03-19 | 12.565.449 $ | 251,33 $ | 0,996258 $ |
| 2026-03-18 | 12.556.548 $ | 138,77 $ | 0,997258 $ |
| 2026-03-17 | 12.563.490 $ | 230,58 $ | 0,996551 $ |
| 2026-03-16 | 12.558.363 $ | 176,49 $ | 0,997102 $ |
| 2026-03-15 | 12.558.038 $ | 133,32 $ | 0,996742 $ |
| 2026-03-14 | 12.560.151 $ | 268,55 $ | 0,996670 $ |
| 2026-03-13 | 12.558.027 $ | 201,28 $ | 0,996837 $ |
| 2026-03-12 | 12.569.476 $ | 152,12 $ | 0,996669 $ |
| 2026-03-11 | 12.556.106 $ | 190,08 $ | 0,997577 $ |
| 2026-03-10 | 12.553.263 $ | 121,22 $ | 0,996516 $ |
| 2026-03-09 | 12.558.680 $ | 174,35 $ | 0,996291 $ |
| 2026-03-08 | 12.550.570 $ | 54,16 $ | 0,996660 $ |
| 2026-03-07 | 12.557.145 $ | 130,44 $ | 0,996077 $ |
| 2026-03-06 | 12.560.488 $ | 233,32 $ | 0,996599 $ |
| 2026-03-05 | 12.566.132 $ | 388,33 $ | 0,996864 $ |
| 2026-03-04 | 12.566.266 $ | 664,57 $ | 0,997312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
