Vemate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 648,67 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 470,04 $ | 0,00202539 $ |
| 2026-04-19 | 0,000000000000000000 $ | 693,19 $ | 0,00207949 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3.550,69 $ | 0,00211982 $ |
| 2026-04-17 | 0,000000000000000000 $ | 11.946,62 $ | 0,00205945 $ |
| 2026-04-16 | 0,000000000000000000 $ | 9.751,63 $ | 0,00205528 $ |
| 2026-04-15 | 0,000000000000000000 $ | 9.726,06 $ | 0,00201927 $ |
| 2026-04-14 | 0,000000000000000000 $ | 10.163,76 $ | 0,00202364 $ |
| 2026-04-13 | 0,000000000000000000 $ | 10.839,25 $ | 0,00201052 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9.832,59 $ | 0,00191013 $ |
| 2026-04-11 | 0,000000000000000000 $ | 9.420,42 $ | 0,00197450 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9.772,48 $ | 0,00193944 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.924,52 $ | 0,00197298 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9.646,53 $ | 0,00200691 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9.678,17 $ | 0,00194365 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9.993,08 $ | 0,00192289 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.567,52 $ | 0,00191124 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9.493,12 $ | 0,00191675 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.909,55 $ | 0,00187577 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.696,75 $ | 0,00189690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
