Venice Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 260.982.062 $ | 10.256.519 $ | N/A |
| 2026-03-28 | 264.606.376 $ | 15.089.093 $ | 5,80 $ |
| 2026-03-27 | 284.704.005 $ | 16.073.044 $ | 5,88 $ |
| 2026-03-26 | 297.364.431 $ | 36.157.603 $ | 6,33 $ |
| 2026-03-25 | 281.216.737 $ | 15.395.949 $ | 6,62 $ |
| 2026-03-24 | 260.355.888 $ | 16.952.850 $ | 6,26 $ |
| 2026-03-23 | 266.157.082 $ | 13.876.239 $ | 5,79 $ |
| 2026-03-22 | 268.795.364 $ | 11.623.332 $ | 5,92 $ |
| 2026-03-21 | 248.518.439 $ | 9.306.621 $ | 5,99 $ |
| 2026-03-20 | 256.984.315 $ | 14.945.650 $ | 5,54 $ |
| 2026-03-19 | 264.251.857 $ | 16.853.100 $ | 5,72 $ |
| 2026-03-18 | 253.453.867 $ | 15.867.040 $ | 5,89 $ |
| 2026-03-17 | 273.849.338 $ | 12.336.182 $ | 5,66 $ |
| 2026-03-16 | 273.366.231 $ | 13.231.931 $ | 6,10 $ |
| 2026-03-15 | 296.798.966 $ | 16.467.783 $ | 6,11 $ |
| 2026-03-14 | 284.790.740 $ | 23.686.982 $ | 6,65 $ |
| 2026-03-13 | 272.127.028 $ | 15.440.939 $ | 6,38 $ |
| 2026-03-12 | 260.939.183 $ | 16.205.377 $ | 6,10 $ |
| 2026-03-11 | 244.133.501 $ | 16.743.608 $ | 5,83 $ |
| 2026-03-10 | 227.399.589 $ | 15.951.768 $ | 5,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
