Venice Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 637.510.125 $ | 14.526.011 $ | N/A |
| 2026-06-27 | 643.722.199 $ | 24.740.249 $ | 13,56 $ |
| 2026-06-26 | 642.355.814 $ | 46.275.679 $ | 13,70 $ |
| 2026-06-25 | 619.138.407 $ | 29.161.102 $ | 13,68 $ |
| 2026-06-24 | 646.821.583 $ | 29.049.481 $ | 13,19 $ |
| 2026-06-23 | 721.720.806 $ | 25.193.831 $ | 13,77 $ |
| 2026-06-22 | 698.172.785 $ | 18.720.756 $ | 15,35 $ |
| 2026-06-21 | 681.160.389 $ | 18.541.952 $ | 14,89 $ |
| 2026-06-20 | 667.258.472 $ | 22.406.352 $ | 14,54 $ |
| 2026-06-19 | 674.642.666 $ | 29.659.940 $ | 14,26 $ |
| 2026-06-18 | 736.858.763 $ | 58.685.459 $ | 14,41 $ |
| 2026-06-17 | 738.845.632 $ | 44.405.416 $ | 15,74 $ |
| 2026-06-16 | 709.285.057 $ | 64.482.752 $ | 15,71 $ |
| 2026-06-15 | 784.498.965 $ | 47.273.782 $ | 15,08 $ |
| 2026-06-14 | 776.185.365 $ | 140.506.113 $ | 16,74 $ |
| 2026-06-13 | 668.918.412 $ | 39.250.263 $ | 16,53 $ |
| 2026-06-12 | 685.842.253 $ | 40.860.715 $ | 14,26 $ |
| 2026-06-11 | 609.462.070 $ | 55.288.547 $ | 14,62 $ |
| 2026-06-10 | 714.862.178 $ | 56.039.517 $ | 13,02 $ |
| 2026-06-09 | 771.733.310 $ | 71.833.893 $ | 15,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
