Venice Token Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-14	578.527.106 $	17.088.227 $	N/A
2026-08-13	553.503.743 $	7.339.532 $	12,15 $
2026-08-12	547.680.478 $	7.447.777 $	11,61 $
2026-08-11	565.768.689 $	8.021.615 $	11,49 $
2026-08-10	552.203.060 $	10.665.213 $	11,87 $
2026-08-09	537.695.808 $	4.648.745 $	11,59 $
2026-08-08	538.056.839 $	7.209.758 $	11,29 $
2026-08-07	542.612.108 $	6.729.612 $	11,31 $
2026-08-06	549.741.549 $	13.660.157 $	11,40 $
2026-08-05	553.350.029 $	9.960.001 $	11,55 $
2026-08-04	587.062.514 $	11.146.659 $	11,63 $
2026-08-03	563.661.968 $	8.202.686 $	12,34 $
2026-08-02	550.427.580 $	9.384.776 $	11,86 $
2026-08-01	562.147.329 $	12.894.287 $	11,60 $
2026-07-31	586.661.973 $	13.698.881 $	11,85 $
2026-07-30	591.381.931 $	19.296.732 $	12,37 $
2026-07-29	617.471.598 $	21.298.778 $	12,49 $
2026-07-28	618.095.747 $	25.150.092 $	13,05 $
2026-07-27	654.569.013 $	27.178.712 $	13,01 $
2026-07-26	632.413.713 $	21.128.742 $	13,78 $