Venice Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 673.369.849 $ | 75.054.744 $ | N/A |
| 2026-05-13 | 750.383.152 $ | 144.801.114 $ | 14,60 $ |
| 2026-05-12 | 789.488.028 $ | 98.951.781 $ | 16,32 $ |
| 2026-05-11 | 682.938.287 $ | 36.951.551 $ | 17,16 $ |
| 2026-05-10 | 745.823.099 $ | 68.988.837 $ | 14,85 $ |
| 2026-05-09 | 633.343.707 $ | 38.951.626 $ | 16,20 $ |
| 2026-05-08 | 568.101.227 $ | 55.267.867 $ | 13,80 $ |
| 2026-05-07 | 559.670.518 $ | 50.781.039 $ | 12,36 $ |
| 2026-05-06 | 472.405.151 $ | 20.432.217 $ | 12,27 $ |
| 2026-05-05 | 420.059.932 $ | 10.714.995 $ | 10,27 $ |
| 2026-05-04 | 436.803.194 $ | 8.219.650 $ | 9,17 $ |
| 2026-05-03 | 428.127.320 $ | 8.007.350 $ | 9,54 $ |
| 2026-05-02 | 423.811.214 $ | 16.661.682 $ | 9,34 $ |
| 2026-05-01 | 391.292.433 $ | 11.050.225 $ | 9,27 $ |
| 2026-04-30 | 403.886.382 $ | 10.331.822 $ | 8,56 $ |
| 2026-04-29 | 407.942.687 $ | 7.961.762 $ | 8,75 $ |
| 2026-04-28 | 411.676.157 $ | 13.217.083 $ | 8,85 $ |
| 2026-04-27 | 441.735.710 $ | 12.558.670 $ | 8,95 $ |
| 2026-04-26 | 419.665.392 $ | 11.489.881 $ | 9,58 $ |
| 2026-04-25 | 404.075.134 $ | 8.271.102 $ | 9,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
