Vertex Pharmaceuticals (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 359,60 $ | 58.193 $ | N/A |
| 2026-04-15 | 355,79 $ | 62.916 $ | 442,17 $ |
| 2026-04-14 | 360,15 $ | 56.944 $ | 437,48 $ |
| 2026-04-13 | 0,000000000000000000 $ | 53.620 $ | 442,84 $ |
| 2026-04-12 | 0,000000000000000000 $ | 53.704 $ | 436,69 $ |
| 2026-04-11 | 0,000000000000000000 $ | 54.563 $ | 435,38 $ |
| 2026-04-10 | 0,000000000000000000 $ | 61.022 $ | 435,61 $ |
| 2026-04-09 | 0,000000000000000000 $ | 63.706 $ | 442,84 $ |
| 2026-04-08 | 0,000000000000000000 $ | 57.971 $ | 443,64 $ |
| 2026-04-07 | 0,000000000000000000 $ | 60.916 $ | 430,61 $ |
| 2026-04-06 | 0,000000000000000000 $ | 54.141 $ | 436,44 $ |
| 2026-04-05 | 0,000000000000000000 $ | 55.549 $ | 436,83 $ |
| 2026-04-04 | 0,000000000000000000 $ | 54.988 $ | 436,91 $ |
| 2026-04-03 | 0,000000000000000000 $ | 74.633 $ | 439,75 $ |
| 2026-04-02 | 0,000000000000000000 $ | 85.436 $ | 438,11 $ |
| 2026-04-01 | 0,000000000000000000 $ | 69.784 $ | 447,47 $ |
| 2026-03-31 | 0,000000000000000000 $ | 36.378 $ | 444,57 $ |
| 2026-03-30 | 0,000000000000000000 $ | 36.674 $ | 445,30 $ |
| 2026-03-29 | 0,000000000000000000 $ | 98,29 $ | 445,34 $ |
| 2026-03-28 | 0,000000000000000000 $ | 98,21 $ | 432,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
