Vesper V-Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 109.274 $ | 1.578,30 $ | N/A |
| 2026-04-09 | 109.429 $ | 940,74 $ | 0,998728 $ |
| 2026-04-08 | 108.322 $ | 3.685,81 $ | 1,000 $ |
| 2026-04-07 | 108.128 $ | 1.669,31 $ | 1,004 $ |
| 2026-04-06 | 106.811 $ | 1.554,13 $ | 1,002 $ |
| 2026-04-05 | 106.878 $ | 1.125,66 $ | 1,000 $ |
| 2026-04-04 | 106.822 $ | 345,58 $ | 1,001 $ |
| 2026-04-03 | 106.365 $ | 2.027,49 $ | 1,001 $ |
| 2026-04-02 | 106.999 $ | 1.183,98 $ | 0,996236 $ |
| 2026-04-01 | 107.306 $ | 2.088,31 $ | 0,998947 $ |
| 2026-03-31 | 106.969 $ | 1.743,74 $ | 1,002 $ |
| 2026-03-30 | 107.162 $ | 706,49 $ | 0,998901 $ |
| 2026-03-29 | 106.919 $ | 1.350,23 $ | 1,001 $ |
| 2026-03-28 | 107.858 $ | 2.638,62 $ | 0,998617 $ |
| 2026-03-27 | 109.197 $ | 1.325,25 $ | 0,999770 $ |
| 2026-03-26 | 109.267 $ | 981,33 $ | 0,998261 $ |
| 2026-03-25 | 109.303 $ | 1.175,84 $ | 0,998897 $ |
| 2026-03-24 | 112.330 $ | 4.088,46 $ | 0,999399 $ |
| 2026-03-23 | 112.057 $ | 3.942,52 $ | 0,999544 $ |
| 2026-03-22 | 112.147 $ | 736,02 $ | 0,997056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
