Vestra DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 11.332.703 $ | 2.739,02 $ | N/A |
| 2026-04-11 | 11.111.087 $ | 13.622,10 $ | 0,00684730 $ |
| 2026-04-10 | 10.830.847 $ | 5.525,87 $ | 0,00673025 $ |
| 2026-04-09 | 10.954.979 $ | 7.666,43 $ | 0,00656103 $ |
| 2026-04-08 | 11.429.056 $ | 5.518,35 $ | 0,00664273 $ |
| 2026-04-07 | 10.747.543 $ | 12.672,44 $ | 0,00692198 $ |
| 2026-04-06 | 10.635.363 $ | 11.734,65 $ | 0,00651363 $ |
| 2026-04-05 | 10.386.379 $ | 26.456 $ | 0,00644616 $ |
| 2026-04-04 | 9.960.144 $ | 22.946 $ | 0,00628504 $ |
| 2026-04-03 | 10.117.684 $ | 26.110 $ | 0,00602602 $ |
| 2026-04-02 | 10.529.404 $ | 47.803 $ | 0,00610651 $ |
| 2026-04-01 | 10.636.140 $ | 7.228,14 $ | 0,00637544 $ |
| 2026-03-31 | 10.446.282 $ | 7.482,68 $ | 0,00644183 $ |
| 2026-03-30 | 10.329.582 $ | 14.616,54 $ | 0,00633264 $ |
| 2026-03-29 | 10.132.718 $ | 33.782 $ | 0,00622201 $ |
| 2026-03-28 | 10.659.932 $ | 19.415,87 $ | 0,00609990 $ |
| 2026-03-27 | 11.082.563 $ | 27.224 $ | 0,00645906 $ |
| 2026-03-26 | 11.596.616 $ | 5.317,11 $ | 0,00664036 $ |
| 2026-03-25 | 11.664.913 $ | 23.485 $ | 0,00704513 $ |
| 2026-03-24 | 11.617.401 $ | 49.301 $ | 0,00709100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
