Vestra DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 15.301.054 $ | 28.055 $ | N/A |
| 2026-05-28 | 15.044.933 $ | 17.361,52 $ | 0,00910832 $ |
| 2026-05-27 | 15.058.092 $ | 36.102 $ | 0,00897111 $ |
| 2026-05-26 | 15.395.874 $ | 85.302 $ | 0,00893363 $ |
| 2026-05-25 | 15.153.125 $ | 83.113 $ | 0,00912381 $ |
| 2026-05-24 | 15.147.548 $ | 97.665 $ | 0,00910921 $ |
| 2026-05-23 | 13.587.621 $ | 47.736 $ | 0,00911170 $ |
| 2026-05-22 | 13.068.381 $ | 10.063,82 $ | 0,00820539 $ |
| 2026-05-21 | 13.307.998 $ | 20.287 $ | 0,00789572 $ |
| 2026-05-20 | 13.470.100 $ | 26.147 $ | 0,00803412 $ |
| 2026-05-19 | 13.528.342 $ | 99.156 $ | 0,00813532 $ |
| 2026-05-18 | 13.085.691 $ | 118.165 $ | 0,00817595 $ |
| 2026-05-17 | 11.522.304 $ | 26.633 $ | 0,00790678 $ |
| 2026-05-16 | 11.227.839 $ | 20.201 $ | 0,00695996 $ |
| 2026-05-15 | 11.218.958 $ | 13.679,27 $ | 0,00679916 $ |
| 2026-05-14 | 11.433.580 $ | 25.574 $ | 0,00677344 $ |
| 2026-05-13 | 11.504.798 $ | 10.526,03 $ | 0,00690046 $ |
| 2026-05-12 | 11.825.051 $ | 28.160 $ | 0,00694443 $ |
| 2026-05-11 | 11.824.286 $ | 10.822,46 $ | 0,00713969 $ |
| 2026-05-10 | 11.282.516 $ | 36.546 $ | 0,00709953 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
