VulgarTycoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 6.382.259 $ | 40.773 $ | N/A |
| 2026-06-07 | 6.175.016 $ | 22.007 $ | 0,382334 $ |
| 2026-06-06 | 6.161.999 $ | 53.435 $ | 0,371410 $ |
| 2026-06-05 | 6.387.431 $ | 60.991 $ | 0,371916 $ |
| 2026-06-04 | 6.559.168 $ | 53.224 $ | 0,383887 $ |
| 2026-06-03 | 6.781.961 $ | 45.445 $ | 0,394579 $ |
| 2026-06-02 | 7.032.450 $ | 21.444 $ | 0,409485 $ |
| 2026-06-01 | 7.116.269 $ | 23.370 $ | 0,423061 $ |
| 2026-05-31 | 7.155.034 $ | 52.528 $ | 0,430703 $ |
| 2026-05-30 | 6.944.027 $ | 10.627,88 $ | 0,429449 $ |
| 2026-05-29 | 6.947.406 $ | 19.831,31 $ | 0,418257 $ |
| 2026-05-28 | 6.912.075 $ | 25.600 $ | 0,417425 $ |
| 2026-05-27 | 7.006.774 $ | 99.789 $ | 0,416292 $ |
| 2026-05-26 | 7.464.160 $ | 6.025,03 $ | 0,419868 $ |
| 2026-05-25 | 7.424.105 $ | 8.889,18 $ | 0,449234 $ |
| 2026-05-24 | 7.516.159 $ | 79.466 $ | 0,446590 $ |
| 2026-05-23 | 7.607.032 $ | 15.909,42 $ | 0,449641 $ |
| 2026-05-22 | 7.701.014 $ | 24.591 $ | 0,458166 $ |
| 2026-05-21 | 7.807.178 $ | 8.027,13 $ | 0,464919 $ |
| 2026-05-20 | 7.700.415 $ | 4.153,95 $ | 0,467800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
