Virtuals Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-20 | 11.527,83 $ | 568,28 $ | N/A |
| 2026-03-19 | 11.051,46 $ | 285,14 $ | 0,373256 $ |
| 2026-03-18 | 11.620,77 $ | 3.063,11 $ | 0,382008 $ |
| 2026-03-17 | 11.704,07 $ | 3.572,21 $ | 0,398995 $ |
| 2026-03-16 | 12.318,25 $ | 2.716,32 $ | 0,390912 $ |
| 2026-03-15 | 11.772,46 $ | 535,38 $ | 0,378274 $ |
| 2026-03-14 | 11.702,36 $ | 2.783,23 $ | 0,378770 $ |
| 2026-03-13 | 12.237,21 $ | 390,25 $ | 0,369757 $ |
| 2026-03-12 | 12.045,27 $ | 881,72 $ | 0,394471 $ |
| 2026-03-11 | 11.410,90 $ | 871,02 $ | 0,393451 $ |
| 2026-03-10 | 11.255,50 $ | 1.591,38 $ | 0,393873 $ |
| 2026-03-09 | 11.379,62 $ | 2.348,61 $ | 0,381575 $ |
| 2026-03-08 | 12.400,08 $ | 588,82 $ | 0,356463 $ |
| 2026-03-07 | 12.458,62 $ | 2.560,00 $ | 0,385040 $ |
| 2026-03-06 | 12.458,62 $ | 2.560,00 $ | 0,404991 $ |
| 2026-03-05 | 12.328,28 $ | 0,000000000000000000 $ | 0,404991 $ |
| 2026-03-04 | 12.327,94 $ | 0,000000000000000000 $ | 0,440330 $ |
| 2026-03-03 | 12.327,94 $ | 0,000000000000000000 $ | 0,440330 $ |
| 2026-03-01 | 12.326,92 $ | 1,002 $ | 0,440330 $ |
| 2026-02-28 | 12.326,92 $ | 1,002 $ | 0,440330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
