Virtue Poker Points Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 4,37 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 90,16 $ | 0,00010926 $ |
| 2026-03-25 | 0,000000000000000000 $ | 90,16 $ | 0,00011482 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,58 $ | 0,00011482 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,58 $ | 0,00015111 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32,98 $ | 0,00015111 $ |
| 2026-03-15 | 0,000000000000000000 $ | 33,14 $ | 0,00014217 $ |
| 2026-03-14 | 0,000000000000000000 $ | 21,83 $ | 0,00014285 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,16 $ | 0,00015222 $ |
| 2026-03-12 | 0,000000000000000000 $ | 52,18 $ | 0,00015275 $ |
| 2026-03-11 | 0,000000000000000000 $ | 117,96 $ | 0,00014714 $ |
| 2026-03-10 | 0,000000000000000000 $ | 30,82 $ | 0,00014446 $ |
| 2026-03-09 | 0,000000000000000000 $ | 33,63 $ | 0,00012021 $ |
| 2026-03-08 | 0,000000000000000000 $ | 159,33 $ | 0,00011602 $ |
| 2026-03-07 | 0,000000000000000000 $ | 5,83 $ | 0,00015103 $ |
| 2026-03-06 | 0,000000000000000000 $ | 43,56 $ | 0,00018504 $ |
| 2026-03-05 | 0,000000000000000000 $ | 127,68 $ | 0,00018912 $ |
| 2026-03-04 | 0,000000000000000000 $ | 11,61 $ | 0,00019574 $ |
| 2026-03-03 | 0,000000000000000000 $ | 15,73 $ | 0,00022237 $ |
| 2026-03-02 | 0,000000000000000000 $ | 8,16 $ | 0,00022955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
